0 5/8% Tr 35 Share Price | |
---|---|
Price | 68.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.06 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:31:13 | 68.12 | 23,300 | Buy* | 67.78 | 68.45 | 2m | O Ordinary |
13-May-24 | 16:30:25 | 68.02 | 23,300 | Sell* | 67.90 | 68.30 | 2m | O Ordinary |
13-May-24 | 16:13:23 | 68.11 | 13,500 | Unknown* | 67.91 | 68.31 | 919.49k | O Ordinary |
13-May-24 | 16:13:01 | 68.07 | 13,500 | Sell* | 67.91 | 68.31 | 918.95k | O Ordinary |
13-May-24 | 16:11:01 | 68.117 | 25,500 | Buy* | 67.90 | 68.30 | 2m | O Ordinary |
13-May-24 | 16:10:52 | 68.066 | 25,500 | Sell* | 67.90 | 68.30 | 2m | O Ordinary |
13-May-24 | 16:04:15 | 68.24 | 200,000 | Unknown* | 67.93 | 68.33 | 14m | O Ordinary Was reported as OTC |
13-May-24 | 15:51:58 | 68.217 | 53,250 | Buy* | 68.01 | 68.41 | 4m | O Ordinary |
13-May-24 | 15:51:50 | 68.166 | 26,000 | Sell* | 68.01 | 68.41 | 2m | O Ordinary |
13-May-24 | 15:21:58 | 68.2076 | 8,808 | Buy* | 68.00 | 68.40 | 600.77k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|