The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 5/8% Tr 35 Share Trades (TG35)

0 5/8% Tr 35 Information

Buy TG35 Shares
Add TG35 to Watchlist
Add TG35 to Alert

Share Price Information for 0 5/8% Tr 35 (TG35)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.88

Bid: 66.68

Ask: 67.08

Change: 0.26 (0.39%)

Spread: 0.40 (0.60%)

Open: 66.62

High: 0.00

Low: 0.00

Prev. Close: 66.62

TG35 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 5/8% Tr 35 (TG35)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:03:27	66.958	74,501	Sell*	66.77	67.17	5m	O Ordinary
26-Apr-24	15:59:55	66.906	41,000	Sell*	66.78	67.18	3m	O Ordinary
26-Apr-24	15:57:25	67.008	3,350	Sell*	66.82	67.22	224.48k	O Ordinary
26-Apr-24	15:57:14	66.946	2,500	Sell*	66.82	67.22	167.37k	O Ordinary
26-Apr-24	15:42:41	67.034	100,000	Buy*	66.83	67.23	7m	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:30	67.029	30,000	Sell*	66.84	67.24	2m	O Ordinary
26-Apr-24	15:36:13	67.068	10,000	Sell*	66.88	67.28	670.68k	O Ordinary
26-Apr-24	15:24:21	67.026	11,500	Sell*	66.91	67.31	770.80k	O Ordinary
26-Apr-24	15:20:24	67.048	32,350	Sell*	66.87	67.27	2m	O Ordinary
26-Apr-24	15:19:03	67.02	334,762	Sell*	66.83	67.23	22m	O Ordinary
26-Apr-24	15:05:10	67.008	51,030	Sell*	66.81	67.21	3m	O Ordinary
26-Apr-24	14:52:56	66.98	150,000	Sell*	66.81	67.21	10m	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:08	66.958	159,450	Sell*	66.76	67.16	11m	O Ordinary
26-Apr-24	14:44:20	66.978	10,538	Sell*	66.79	67.19	705.81k	O Ordinary
26-Apr-24	14:16:22	66.818	10,920	Sell*	66.63	67.03	729.65k	O Ordinary