Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:46 | 68.0676 | 23,200 | Sell* | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:34 | 68.10 | 4,270 | Buy* | 290.79k | O Ordinary |
10-May-24 | 16:07:12 | 68.12 | 5,865 | Buy* | 399.52k | O Ordinary |
10-May-24 | 16:03:15 | 68.129 | 35,000 | Buy* | 2m | O Ordinary |
10-May-24 | 16:00:55 | 68.129 | 38,100 | Buy* | 3m | O Ordinary |
10-May-24 | 15:45:25 | 68.179 | 10,360 | Buy* | 706.33k | O Ordinary |
10-May-24 | 15:31:29 | 68.159 | 5,750 | Buy* | 391.91k | O Ordinary |
10-May-24 | 15:19:28 | 68.19 | 15,200 | Buy* | 1m | O Ordinary |
10-May-24 | 15:14:06 | 68.26 | 7,000 | Buy* | 477.82k | O Ordinary |
10-May-24 | 15:10:33 | 68.196 | 9,800 | Sell* | 668.32k | O Ordinary |
10-May-24 | 15:07:05 | 68.246 | 15,000 | Buy* | 1m | O Ordinary |
10-May-24 | 15:02:09 | 68.186 | 14,000 | Sell* | 954.60k | O Ordinary |
10-May-24 | 14:55:55 | 68.316 | 350,000 | Buy* | 24m | O Ordinary Trade was executed as an SI |
10-May-24 | 14:47:35 | 68.2928 | 227,800 | Buy* | 16m | O Ordinary |
10-May-24 | 14:33:36 | 68.2936 | 6,554 | Buy* | 447.60k | O Ordinary |