Thorpe Share Price | |
---|---|
Price | 368.00 |
Bid | 365.00 |
Ask | 379.00 |
Change | -6.50 (-1.74%) |
Volume | 12,119 |
Open | 370.00 |
High | 370.00 |
Low | 368.00 |
Prev. Close | 374.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £431.56m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 11,807 |
Sold Value | £44.09k |
Vol. Bought | 101 |
Bought Value | £N/A |
PE Ratio | 19.65812 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.693% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:25 | 368.00 | 101 | Buy* | 365.00 | 379.00 | 371.68 | UT Uncrossing Trade |
24-May-24 | 15:46:20 | 367.10 | 1 | Sell* | 365.00 | 379.00 | 3.67 | O Ordinary |
24-May-24 | 14:17:20 | 368.64 | 6 | Sell* | 365.00 | 379.00 | 22.12 | O Ordinary |
24-May-24 | 14:16:52 | 368.64 | 4 | Sell* | 365.00 | 379.00 | 14.75 | O Ordinary |
24-May-24 | 14:12:14 | 369.9925 | 354 | Sell* | 365.00 | 379.00 | 1,310 | O Ordinary |
24-May-24 | 12:41:05 | 372.00 | 211 | Unknown* | 365.00 | 379.00 | 784.92 | O Ordinary |
24-May-24 | 11:50:25 | 370.00 | 1,500 | Sell* | 370.00 | 379.00 | 5,550 | A Automatic Execution |
24-May-24 | 11:50:15 | 370.90 | 1,167 | Sell* | 370.00 | 379.00 | 4,328 | O Ordinary |
24-May-24 | 10:41:33 | 376.80 | 2,653 | Sell* | 370.00 | 389.00 | 9,997 | O Ordinary |
24-May-24 | 10:31:37 | 373.00 | 1,753 | Sell* | 370.00 | 389.00 | 6,539 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |