TekCapital Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | -0.50 (-4.44%) |
Volume | 1,596,540 |
Open | 11.25 |
High | 11.05 |
Low | 10.50 |
Prev. Close | 11.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £21.31m |
Market Size | 30,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 659,086 |
Sold Value | £73.71k |
Vol. Bought | 937,454 |
Bought Value | £106.29k |
PE Ratio | -1.52076 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:57:30 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:57:13 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:57:09 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:55:31 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:55:21 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:55:18 | 11.00 | 15,000 | Buy* | 10.50 | 11.00 | 1,650 | O Ordinary |
24-May-24 | 15:53:51 | 11.75 | 50,000 | Buy* | 10.50 | 11.00 | 5,875 | O Ordinary |
24-May-24 | 15:53:26 | 11.00 | 66,200 | Buy* | 10.50 | 11.00 | 7,282 | O Ordinary |
24-May-24 | 15:50:53 | 11.00 | 7,272 | Buy* | 10.50 | 11.00 | 799.92 | O Ordinary |
24-May-24 | 15:50:25 | 10.94 | 35,404 | Buy* | 10.00 | 11.00 | 3,873 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
06-May-15 | 06-May-15 | Notification of Holding | Carl Nisser held the position of Non-Executive Director at the time of this trade.Carl Nisser | 0.00 | 0 | 100,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |