Latest Share Chat

REMOVE ADS

Is }suw D Share Price (SUWG)

Is }suw D Information

Share Price Information for Is }suw D (SUWG)

Share Price is delayed by 15 minutes

Get Live Data

8.831 -0.029 (-0.33%)

Bid:

8.822

Ask:

8.834

Spread: 0.012 (0.136%)

Market Cap: -

Last checked at -

Intraday Is }suw D Share Chart

REMOVE ADS

Is }suw D Share Price
Price	8.831	Open	8.835
Bid	8.822	High	8.835
Ask	8.834	Low	8.831
Change	-0.029 (-0.33%)	Close	8.857
Volume	8,393

3 Month Is }suw D Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	8.869
Year High Date	18-Jun-2026
Year Low	7.111
Year Low Date	23-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	23
Vol. Sold	539
Sold Value	£4.75k
Vol. Bought	7,569
Bought Value	£66.78k
Market Size	3,000

Users who watch Is }suw D also watch

AGBP

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

4.644 -0.29%

CEUG

Ish Emu Gbp-h D

9.573 -0.29%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

61,001.00 0.25%

EMIM

Ishrc Em Imi

4,319.00 -0.69%

FT1K

Amundi Msci Uk

1,464.80 -0.44%

GILS

Amundi Uk Gov

10,092.00 -0.70%

GSPX

Ish S500 Gb-h D

12.566 0.22%

Users who hold Is }suw D also hold

BIPS

Invesco Bd In

174.00 0.29%

CSH2

Amundi Smart Gb

123,960.00 0.01%

CVCG

Cvc Ig Gbp

116.00 0.00%

IHHG

iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)

4.278 -0.05%

IWFV

Ish W Factor Va

6,086.00 0.13%

JPST

Jpm Us Ults Ud

101.335 -0.03%

MGCI

M&g Credit Inc.

92.80 0.43%

Recent Share Trades for Is }suw D (SUWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:16:30	8.837	0	Unknown*	8.829	8.837	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:55:27	8.831	200	Sell*	8.831	8.834	1,766	A Automatic Execution
19-Jun-26	15:26:01	8.826	0	Unknown*	8.826	8.835	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:13:12	8.83553	14	Buy*	8.827	8.837	123.70	O Ordinary
19-Jun-26	13:36:00	8.808	0	Unknown*	8.80	8.808	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:20:37	8.807	0	Unknown*	8.801	8.807	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:47:05	8.80892	337	Sell*	8.806	8.813	2,969	O Ordinary
19-Jun-26	11:50:53	8.81195	790	Buy*	8.807	8.812	6,961	O Ordinary
19-Jun-26	11:02:48	8.8186	2	Sell*	8.818	8.822	17.64	O Ordinary
19-Jun-26	10:48:00	8.82291	4,523	Buy*	8.821	8.825	39.91k	O Ordinary