Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ST.US Share
Price
ST.US Share
News
ST.US Share
Chat
ST.US Share
Trades1,880
ST.US Share
Charts
ST.US Live
Share Price
ST.US
Media
ST.US Company
Research
ST.US Company
Timeline
Sensata Technologies Holding Plc Information
Share Price Information for Sensata Technologies Holding Plc (ST.US)
Share Price is delayed by 15 minutes
Get Live Data
48.61
1.15 (2.42%)
Bid:
48.58
Ask:
48.64
Spread:
0.06 (0.124%)
Market Cap:
$6.75b
Last checked at -
Last checked at 
Intraday Sensata Technologies Holding Plc Share Chart
- This share is an international stock.
| Sensata Technologies Holding Plc Share Price | |||
|---|---|---|---|
| Price | 48.61 | Open | 47.67 |
| Bid | 48.58 | High | 48.84 |
| Ask | 48.64 | Low | 47.38 |
| Change | 1.15 (2.42%) | Close | 47.46 |
| Volume | 72,988 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 145.43m |
| Market Cap | $6.75b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.36 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 25.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,880 |
|---|---|
| Vol. Sold | 42,063 |
| Sold Value | $839.23k |
| Vol. Bought | 30,925 |
| Bought Value | $599.59k |
| Market Size | 0 |
$ 1,188.51 (+18.85%)
1 month ago
$ 1,267.54 (+26.75%)
3 months ago
$ 1,608.01 (+60.80%)
6 months ago
$ 1,892.18 (+89.22%)
1 year ago
Add ST.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sensata Technologies Holding Plc also watch
Recent Share Trades for Sensata Technologies Holding Plc (ST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:28:29 | 48.61 | 44 | Sell* | 48.61 | 48.63 | 2,139 | A Automatic Execution |
| 22-May-26 | 15:28:29 | 48.61 | 56 | Sell* | 48.61 | 48.63 | 2,722 | A Automatic Execution |
| 22-May-26 | 15:27:48 | 48.62 | 23 | Sell* | 48.61 | 48.64 | 1,118 | A Automatic Execution |
| 22-May-26 | 15:27:07 | 48.645 | 29 | Buy* | 48.63 | 48.66 | 1,411 | A Automatic Execution |
| 22-May-26 | 15:26:48 | 48.66 | 10 | Buy* | 48.64 | 48.66 | 486.60 | A Automatic Execution |
| 22-May-26 | 15:26:48 | 48.66 | 100 | Buy* | 48.64 | 48.66 | 4,866 | A Automatic Execution |
| 22-May-26 | 15:26:16 | 48.66 | 17 | Buy* | 48.62 | 48.67 | 827.22 | A Automatic Execution |
| 22-May-26 | 15:26:12 | 48.66 | 9 | Buy* | 48.62 | 48.67 | 437.94 | A Automatic Execution |
| 22-May-26 | 15:25:15 | 48.68 | 7 | Buy* | 48.59 | 48.69 | 340.76 | A Automatic Execution |
| 22-May-26 | 15:24:59 | 48.66 | 31 | Buy* | 48.63 | 48.68 | 1,508 | A Automatic Execution |
Share Discussion for Sensata Technologies Holding Plc (ST.US)
- There are no chat posts for Sensata Technologies Holding Plc
Follow the stocks
