Pim Ushy Gbp In Share Price | |
---|---|
Price | 73.38 |
Bid | 73.24 |
Ask | 73.69 |
Change | 0.40 (0.55%) |
Volume | 379 |
Open | 73.26 |
High | 73.38 |
Low | 73.26 |
Prev. Close | 72.98 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 74.76 |
52 Week High Date | 09-May-2024 |
52 Week Low | 70.03 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 302 |
Sold Value | £22.14k |
Vol. Bought | 77 |
Bought Value | £5.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:56:33 | 73.26 | 0 | Unknown* | 73.26 | 73.43 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:49:26 | 73.20 | 0 | Unknown* | 73.20 | 73.38 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:32 | 73.37 | 0 | Unknown* | 73.19 | 73.37 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:14:04 | 73.40 | 0 | Unknown* | 73.22 | 73.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:12:00 | 73.40 | 0 | Unknown* | 73.22 | 73.40 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:45 | 73.30 | 0 | Unknown* | 73.31 | 73.47 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:43:01 | 73.3805 | 68 | Buy* | 73.30 | 73.43 | 4,990 | O Ordinary |
21-Jun-24 | 13:21:00 | 73.29 | 0 | Unknown* | 73.11 | 73.42 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:10:56 | 73.40 | 4 | Buy* | 73.28 | 73.40 | 293.60 | O Ordinary |
21-Jun-24 | 12:49:45 | 73.31 | 0 | Unknown* | 73.31 | 73.44 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|