Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPY5 Share
Price
SPY5 Share
News
SPY5 Share
Chat
SPY5 Share
Trades1,719
SPY5
Live RNS
SPY5 Share
Charts
SPY5 Level 2
Console
SPY5 Live
Share Price
SPY5 Broker
Ratings
SPY5 Directors
Deals
SPY5 Financial
Diary
SPY5
Fundamentals
SPY5 Short
Positions
SPY5
Media
SPY5 Company
Research
SPY5 Company
Timeline
Ss Spdr Sp500 Information
Share Price Information for Ss Spdr Sp500 (SPY5)
Share Price is delayed by 15 minutes
Get Live Data
753.54
7.835 (1.05%)
Bid:
753.14
Ask:
753.42
Spread:
0.28 (0.037%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500 Share Chart
| Ss Spdr Sp500 Share Price | |||
|---|---|---|---|
| Price | 753.54 | Open | 752.30 |
| Bid | 753.14 | High | 753.57 |
| Ask | 753.42 | Low | 751.97 |
| Change | 7.835 (1.05%) | Close | 745.705 |
| Volume | 3,343 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 762.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 592.90 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,719 |
|---|---|
| Vol. Sold | 721 |
| Sold Value | $542.71k |
| Vol. Bought | 2,299 |
| Bought Value | $1.73m |
| Market Size | 100 |
$ 1,014.41 (+1.44%)
1 month ago
$ 1,131.87 (+13.19%)
3 months ago
$ 1,101.29 (+10.13%)
6 months ago
$ 1,251.75 (+25.17%)
1 year ago
Add SPY5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr Sp500 also watch
Recent Share Trades for Ss Spdr Sp500 (SPY5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:21:08 | 753.3226 | 50 | Sell* | 753.19 | 753.46 | 37.67k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:15:07 | 753.54 | 1 | Buy* | 752.75 | 753.54 | 753.54 | A Automatic Execution |
| 15-Jun-26 | 13:30:24 | 752.27 | 0 | Unknown* | 752.61 | 753.41 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:14:29 | 753.1325 | 15 | Buy* | 752.61 | 753.41 | 11.30k | O Ordinary |
| 15-Jun-26 | 13:30:23 | 752.27 | 0 | Unknown* | 752.61 | 753.41 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:30:23 | 752.27 | 0 | Unknown* | 752.61 | 753.41 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:30:23 | 752.27 | 0 | Unknown* | 752.61 | 753.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:30:23 | 752.27 | 0 | Unknown* | 752.61 | 753.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:13:23 | 752.99 | 14 | Sell* | 752.99 | 753.33 | 10.54k | A Automatic Execution |
| 15-Jun-26 | 13:23:32 | 752.45 | 0 | Unknown* | 752.95 | 753.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ss Spdr Sp500 (SPY5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Sp500 (SPY5)
- There are no chat posts for Ss Spdr Sp500
Follow the stocks
