Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price

Pin to quick picksIshr Msci Pol Share Price (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

Share Price is delayed by 15 minutes
Get Live Data
2,738.50    -32.50 (-1.17%)
Bid:
2,746.00
Ask:
2,750.50
Spread: 4.50 (0.164%)
Market Cap: -
SPOL Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Pol Share Chart

Ishr Msci Pol Share Price
Price 2,738.50 Open 2,754.50
Bid 2,746.00 High 2,769.50
Ask 2,750.50 Low 2,734.50
Change -32.50 (-1.17%) Close 2,771.00
Volume 12,259

3 Month Ishr Msci Pol Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,852.00
Year High Date 17-Apr-2026
Year Low 1,893.40
Year Low Date 06-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 180
Vol. Sold 6,211
Sold Value £171.01k
Vol. Bought 6,048
Bought Value £162.20k
Market Size 1,000
What if I invested £1,000 in Ishr Msci Pol?
£ 987.38 (-1.26%)
1 month ago
£ 1,055.30 (+5.53%)
3 months ago
£ 1,213.20 (+21.32%)
6 months ago
£ 1,373.09 (+37.31%)
1 year ago
Add SPOL to WatchlistAdd SPOL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 958.60, hitting a high of 2,852.00, and a low of 1,893.40.

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

 

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2616:35:092,738.50209Sell*2,746.002,750.505,723UT Uncrossing Trade
21-May-2616:25:452,750.500Unknown*2,746.002,750.500.00O Ordinary
Trade was executed as an SI
21-May-2616:22:512,751.00148Buy*2,746.502,751.004,071A Automatic Execution
21-May-2616:20:082,756.501Sell*2,749.502,755.0027.57A Automatic Execution
21-May-2616:08:022,749.00148Buy*2,746.002,756.004,069A Automatic Execution
21-May-2616:01:112,754.5019Buy*2,749.502,754.50523.36O Ordinary
21-May-2616:00:142,751.50180Sell*2,751.502,756.504,953O Ordinary
Trade was executed as an SI
21-May-2615:55:122,756.502Buy*2,751.002,756.5055.13O Ordinary
21-May-2615:55:052,751.001Sell*2,751.002,756.5027.51O Ordinary
21-May-2615:48:312,756.5098Buy*2,752.502,756.502,701O Ordinary
Trade was executed as an SI
View more Ishr Msci Pol trades

Directors Deals for Ishr Msci Pol (SPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Pol directors deals
View more Ishr Msci Pol share chat
Recently viewed
GOOG.US
Alphabet Inc
CBOE
0.52%
FCR
Ferrum Crescent
LSE
0.00%
HIK
Hikma Pharmaceuticals
LSE
-0.74%
HGM
HGM.L
LSE
0.00%
IHYE
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist)
LSE
-1.65%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%