Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Oil & Gas Expl & Prod Share Price

Pin to quick picksIshares Oil & Gas Expl & Prod Share Price (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,097.00
Bid: 1,881.00
Ask: 2,313.00
Change: -31.00 (-1.46%)
Spread: 432.00 (22.967%)
Open: 2,089.50
High: 2,108.50
Low: 2,079.00
Prev. Close: 2,128.00
SPOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Oil & Gas Expl & Prod

Ishares Oil & Gas Expl & Prod is listed on the Aquis Stock Exchange trading with ticker code SPOG.GB.PL. It has a market capitalisation of £266.32m, with approximately 12.70m shares in issue. Over the last year, Ishares Oil & Gas Expl & Prod share price has been traded in a range of 695.00, hitting a high of 2,462.50, and a low of 1,767.50.

Intraday Ishares Oil & Gas Expl & Prod Share Chart

Ishares Oil & Gas Expl & Prod Share Price
Price 2,097.00
Bid 1,881.00
Ask 2,313.00
Change -31.00 (-1.46%)
Volume 1,799
Open 2,089.50
High 2,108.50
Low 2,079.00
Prev. Close 2,128.00

3 Month Ishares Oil & Gas Expl & Prod Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 12.70m
Market Capitalisation £266.32m
Market Size 0
52 Week High 2,462.50
52 Week High Date 07-May-2024
52 Week Low 1,767.50
52 Week Low Date 23-Jun-2023
# Trades 8
Vol. Sold 1,562
Sold Value £32.71k
Vol. Bought 6
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:09:152,086.00111Unknown*1,881.002,313.002,315O Ordinary
Delayed publication
14-Jun-2409:11:562,091.50120Unknown*1,881.002,313.002,510O Ordinary
Delayed publication
14-Jun-2415:50:292,086.002Buy*2,053.502,115.5041.72O Ordinary
14-Jun-2415:09:522,088.002Buy*2,055.502,117.5041.76O Ordinary
14-Jun-2410:38:162,094.25011,558Sell*2,065.502,127.5032.63kO Ordinary
14-Jun-2410:03:562,092.002Buy*2,058.502,121.0041.84O Ordinary
14-Jun-2408:56:392,090.003Sell*2,061.002,123.0062.70O Ordinary
14-Jun-2408:56:202,090.001Sell*2,061.002,123.0020.90O Ordinary
View more Ishares Oil & Gas Expl & Prod trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Oil & Gas Expl & Prod
View more Ishares Oil & Gas Expl & Prod share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.