Ishares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,270.50

Bid: 2,030.00

Ask: 2,511.00

Change: -60.50 (-2.60%)

Spread: 481.00 (23.695%)

Open: 2,272.50

High: 2,272.50

Low: 2,223.75

Prev. Close: 2,331.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:08:43	2,251.50	109	Unknown*	2,030.00	2,511.00	2,454	O Ordinary Delayed publication
01-May-24	15:02:50	2,248.00	40	Unknown*	2,030.00	2,511.00	899.20	O Ordinary Delayed publication
01-May-24	10:57:00	2,254.58	20	Unknown*	2,030.00	2,511.00	450.92	O Ordinary Delayed publication
01-May-24	10:48:32	2,254.57	200	Unknown*	2,030.00	2,511.00	4,509	O Ordinary Delayed publication
01-May-24	10:36:46	2,255.555	23	Unknown*	2,030.00	2,511.00	518.78	O Ordinary Delayed publication
01-May-24	09:52:31	2,252.251	1,152	Unknown*	2,030.00	2,511.00	25.95k	O Ordinary Delayed publication
01-May-24	09:40:38	2,259.565	200	Unknown*	2,030.00	2,511.00	4,519	O Ordinary Delayed publication
01-May-24	08:59:48	2,260.56	163	Unknown*	2,030.00	2,511.00	3,685	O Ordinary Delayed publication
01-May-24	16:12:37	2,224.8251	1,125	Sell*	2,194.50	2,261.00	25.03k	O Ordinary
01-May-24	15:05:03	2,255.00	2	Buy*	2,218.50	2,286.00	45.10	O Ordinary
01-May-24	14:41:52	2,247.7001	1,027	Sell*	2,216.00	2,283.00	23.08k	O Ordinary
01-May-24	13:09:12	2,265.50	2	Buy*	2,222.50	2,289.50	45.31	O Ordinary
30-Apr-24	16:07:03	2,307.00	48	Unknown*	2,221.50	2,289.00	1,107	O Ordinary Delayed publication Historical
30-Apr-24	16:07:03	2,301.00	49	Unknown*	2,221.50	2,289.00	1,127	O Ordinary Delayed publication Historical
30-Apr-24	15:55:57	2,306.50	21	Unknown*	2,221.50	2,289.00	484.37	O Ordinary Delayed publication Historical