Solid State Share Price | |
---|---|
Price | 1,495.00 |
Bid | 1,480.00 |
Ask | 1,510.00 |
Change | -15.00 (-0.99%) |
Volume | 2,163 |
Open | 1,510.00 |
High | 1,510.00 |
Low | 1,495.00 |
Prev. Close | 1,510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.37m |
Market Capitalisation | £169.97m |
Market Size | 200 |
52 Week High | 1,530.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 638 |
Sold Value | £9.47k |
Vol. Bought | 1,102 |
Bought Value | £16.58k |
PE Ratio | 23.17829 |
Earnings | 64.50 |
Dividend | 19.75 |
Yield | 1.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:35:34 | 1,499.00 | 50 | Buy* | 1,480.00 | 1,510.00 | 749.50 | O Ordinary |
24-May-24 | 14:25:05 | 1,499.00 | 26 | Buy* | 1,480.00 | 1,510.00 | 389.74 | O Ordinary |
24-May-24 | 14:15:00 | 1,499.00 | 33 | Buy* | 1,480.00 | 1,510.00 | 494.67 | O Ordinary |
24-May-24 | 14:13:09 | 1,481.50 | 27 | Sell* | 1,480.00 | 1,510.00 | 400.01 | O Ordinary |
24-May-24 | 12:59:39 | 1,499.00 | 10 | Buy* | 1,480.00 | 1,510.00 | 149.90 | O Ordinary |
24-May-24 | 12:21:12 | 1,505.00 | 940 | Buy* | 1,480.00 | 1,510.00 | 14.15k | O Ordinary |
24-May-24 | 11:35:45 | 1,484.00 | 400 | Sell* | 1,480.00 | 1,510.00 | 5,936 | O Ordinary |
23-May-24 | 14:14:20 | 1,512.85 | 553 | Unknown* | 1,480.00 | 1,510.00 | 8,366 | O Ordinary Delayed publication Historical |
23-May-24 | 14:14:20 | 1,512.85 | -533 | Unknown* | 1,480.00 | 1,510.00 | -8,063 | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 10:44:56 | 1,500.00 | 43 | Buy* | 1,480.00 | 1,510.00 | 645.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,350.00 | GBX | 32 | 12,550 |
18-Apr-24 | 16-Apr-24 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,342.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 16-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,340.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Buy | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,342.00 | GBX | 1,485 | 4,389 |
18-Apr-24 | 17-Apr-24 | Sell | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,340.00 | GBX | 1,485 | 4,389 |