Shepherd Neame Ltd Share Price | |
---|---|
Price | 687.50 |
Bid | 680.00 |
Ask | 695.00 |
Change | 0.00 (0.00%) |
Volume | 4,875 |
Open | 687.50 |
High | 687.50 |
Low | 687.50 |
Prev. Close | 687.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.86m |
Market Capitalisation | £102.15m |
Market Size | 0 |
52 Week High | 805.00 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 595.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,220 |
Sold Value | £8.33k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.25532 |
Earnings | 23.50 |
Dividend | 19.00 |
Yield | 2.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:53:18 | 687.00 | 3,000 | Unknown* | 680.00 | 695.00 | 20.61k | O Ordinary Delayed publication |
24-May-24 | 12:03:21 | 687.50 | 655 | Unknown* | 680.00 | 695.00 | 4,503 | O Ordinary |
24-May-24 | 11:52:04 | 680.30 | 300 | Sell* | 680.00 | 695.00 | 2,041 | O Ordinary |
24-May-24 | 11:31:03 | 684.00 | 715 | Sell* | 680.00 | 695.00 | 4,891 | O Ordinary |
24-May-24 | 09:00:03 | 680.00 | 205 | Sell* | 680.00 | 695.00 | 1,394 | O Ordinary |