S4 Cap. Share Price | |
---|---|
Price | 49.50 |
Bid | 49.50 |
Ask | 49.98 |
Change | -1.15 (-2.27%) |
Volume | 1,074,641 |
Open | 50.00 |
High | 50.70 |
Low | 49.00 |
Prev. Close | 50.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 596.92m |
Market Capitalisation | £295.47m |
Market Size | 20,000 |
52 Week High | 157.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 36.26 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 208 |
---|---|
Vol. Sold | 461,028 |
Sold Value | £230.62k |
Vol. Bought | 598,613 |
Bought Value | £301.10k |
PE Ratio | -55.00 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:21:45 | 49.50 | 192 | Sell* | 49.50 | 49.98 | 95.04 | A Automatic Execution |
24-May-24 | 14:16:35 | 49.98 | 49 | Buy* | 49.50 | 49.98 | 24.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:11 | 49.84 | 5,972 | Buy* | 49.50 | 49.98 | 2,976 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:08:31 | 50.00 | 5 | Buy* | 49.50 | 50.00 | 2.50 | A Automatic Execution |
24-May-24 | 14:08:31 | 50.00 | 400 | Buy* | 49.50 | 50.00 | 200.00 | A Automatic Execution |
24-May-24 | 14:08:31 | 50.00 | 531 | Buy* | 49.50 | 50.00 | 265.50 | A Automatic Execution |
24-May-24 | 14:08:31 | 50.00 | 4 | Buy* | 49.50 | 50.00 | 2.00 | A Automatic Execution |
24-May-24 | 14:08:31 | 50.00 | 14,496 | Buy* | 49.50 | 50.00 | 7,248 | A Automatic Execution |
24-May-24 | 14:08:21 | 49.90 | 7,958 | Buy* | 49.50 | 50.00 | 3,971 | O Ordinary |
24-May-24 | 14:08:13 | 50.00 | 49 | Buy* | 49.50 | 50.00 | 24.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-23 | 12-May-23 | Sell | Christopher S. Martin held the position of Executive Director at the time of this trade.Christopher S. Martin | 133.96 | GBX | 2,087,984 | 6,476,522 |
27-Sep-22 | 26-Sep-22 | Buy | Colin R Day held the position of Non-Executive Director at the time of this trade.Colin R Day | 150.97 | GBX | 18,000 | 109,695 |
26-Sep-22 | 23-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 156.48 | GBX | 98,408 | 1,008,450 |
23-Sep-22 | 22-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 158.39 | GBX | 96,949 | 910,042 |
22-Sep-22 | 21-Sep-22 | Buy | Rupert Faure Walker held the position of Independent Non-Executive Director at the time of this trade.Rupert Faure Walker | 143.69 | GBX | 4,643 | 1,567,600 |