Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Imi Esg Acc Share Price

Pin to quick picksIs Imi Esg Acc Share Price (SEGM)

Is Imi Esg Acc Information

Share Price Information for Is Imi Esg Acc (SEGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.196
Bid: 5.181
Ask: 5.187
Change: 0.00 (0.00%)
Spread: 0.006 (0.116%)
Open: 5.196
High: 5.196
Low: 5.196
Prev. Close: 5.184
SEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Esg Acc

Ishares Iv Plc Ish Msci Em Imi Esg Acc is listed on the London Stock Exchange trading with ticker code SEGM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Acc share price has been traded in a range of 0.8055, hitting a high of 5.2215, and a low of 4.416.

Intraday Is Imi Esg Acc Share Chart

Is Imi Esg Acc Share Price
Price 5.196
Bid 5.181
Ask 5.187
Change 0.00 (0.00%)
Volume 401
Open 5.196
High 5.196
Low 5.196
Prev. Close 5.184

3 Month Is Imi Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.2215
52 Week High Date 17-May-2024
52 Week Low 4.416
52 Week Low Date 23-Oct-2023
# Trades 6
Vol. Sold 391
Sold Value £2.03k
Vol. Bought 10
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Imi Esg Acc (SEGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:09:455.185Sell*5.1795.18425.90O Ordinary
21-Jun-2415:09:085.1825Buy*5.1795.18225.91O Ordinary
21-Jun-2415:03:385.192Buy*5.1865.1910.38O Ordinary
21-Jun-2414:53:225.1872Buy*5.1825.18710.37O Ordinary
Trade was executed as an SI
21-Jun-2411:44:585.18064386Sell*5.185.1822,000O Ordinary
21-Jun-2408:05:115.1961Buy*5.1895.1965.20A Automatic Execution
View more Is Imi Esg Acc trades

Directors Deals for Is Imi Esg Acc (SEGM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Imi Esg Acc directors deals
  • There are no chat posts for Is Imi Esg Acc
View more Is Imi Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.