Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEGM Share
Price
SEGM Share
News
SEGM Share
Chat
SEGM Share
Trades781
SEGM
Live RNS
SEGM Share
Charts
SEGM Level 2
Console
SEGM Live
Share Price
SEGM Broker
Ratings
SEGM Directors
Deals
SEGM Financial
Diary
SEGM
Fundamentals
SEGM Short
Positions
SEGM
Media
SEGM Company
Research
SEGM Company
Timeline
Is Imi Srn Acc Information
Share Price Information for Is Imi Srn Acc (SEGM)
Share Price is delayed by 15 minutes
Get Live Data
8.124
-0.0745 (-0.91%)
Bid:
8.12
Ask:
8.129
Spread:
0.009 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Imi Srn Acc Share Chart
| Is Imi Srn Acc Share Price | |||
|---|---|---|---|
| Price | 8.124 | Open | 8.21 |
| Bid | 8.12 | High | 8.225 |
| Ask | 8.129 | Low | 8.116 |
| Change | -0.0745 (-0.91%) | Close | 8.199 |
| Volume | 168,739 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.237 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 5.37 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 781 |
|---|---|
| Vol. Sold | 91,859 |
| Sold Value | £751.65k |
| Vol. Bought | 76,880 |
| Bought Value | £629.24k |
| Market Size | 5,000 |
£ 1,059.61 (+5.96%)
1 month ago
£ 1,178.42 (+17.84%)
3 months ago
£ 1,306.53 (+30.65%)
6 months ago
£ 1,493.11 (+49.31%)
1 year ago
Add SEGM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Imi Srn Acc also watch
Recent Share Trades for Is Imi Srn Acc (SEGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:29:55 | 8.13 | 2 | Buy* | 8.123 | 8.13 | 16.26 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:28:56 | 8.124 | 600 | Sell* | 8.121 | 8.127 | 4,874 | A Automatic Execution |
| 16-Jun-26 | 16:28:30 | 8.125 | 0 | Unknown* | 8.117 | 8.125 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:27:29 | 8.129 | 13 | Buy* | 8.117 | 8.129 | 105.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:24:23 | 8.116 | 16 | Sell* | 8.116 | 8.125 | 129.86 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:22:14 | 8.124 | 40 | Sell* | 8.124 | 8.136 | 324.96 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:21:26 | 8.13 | 414 | Sell* | 8.13 | 8.141 | 3,366 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:21:20 | 8.131 | 0 | Unknown* | 8.131 | 8.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:21:20 | 8.131 | 1 | Sell* | 8.131 | 8.14 | 8.13 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:20:22 | 8.127 | 0 | Unknown* | 8.127 | 8.136 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Imi Srn Acc (SEGM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Imi Srn Acc (SEGM)
- There are no chat posts for Is Imi Srn Acc
Follow the stocks
