| Schwab International Dividend Equity Etf Share Price | |||
|---|---|---|---|
| Price | 32.66 | Open | 32.415 |
| Bid | 32.37 | High | 32.73 |
| Ask | 32.79 | Low | 32.24 |
| Change | 0.61 (1.90%) | Close | 0.00 |
| Volume | 11,951 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.035 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 26.81 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 6,569 |
| Sold Value | $67.84k |
| Vol. Bought | 5,382 |
| Bought Value | $124.51k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:51:09 | 32.68 | 6 | Buy* | 32.67 | 32.68 | 196.08 | A Automatic Execution |
| 11-Jun-26 | 15:50:53 | 32.68 | 7 | Buy* | 32.67 | 32.68 | 228.76 | A Automatic Execution |
| 11-Jun-26 | 15:50:47 | 32.68 | 4 | Buy* | 32.66 | 32.68 | 130.72 | A Automatic Execution |
| 11-Jun-26 | 15:50:06 | 32.69 | 191 | Unknown* | 32.68 | 32.70 | 6,244 | A Automatic Execution |
| 11-Jun-26 | 15:50:03 | 32.695 | 50 | Sell* | 32.69 | 32.71 | 1,635 | A Automatic Execution |
| 11-Jun-26 | 15:50:01 | 32.69 | 54 | Unknown* | 32.68 | 32.70 | 1,765 | A Automatic Execution |
| 11-Jun-26 | 15:50:01 | 32.68 | 40 | Sell* | 32.68 | 32.70 | 1,307 | A Automatic Execution |
| 11-Jun-26 | 15:49:05 | 32.70 | 9 | Buy* | 32.69 | 32.70 | 294.30 | A Automatic Execution |
| 11-Jun-26 | 15:49:05 | 32.70 | 5 | Buy* | 32.69 | 32.70 | 163.50 | A Automatic Execution |
| 11-Jun-26 | 15:48:59 | 32.70 | 4 | Buy* | 32.69 | 32.71 | 130.80 | A Automatic Execution |