Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAUS Share
Price
SAUS Share
News
SAUS Share
Chat
SAUS Share
Trades127
SAUS
Live RNS
SAUS Share
Charts
SAUS Level 2
Console
SAUS Live
Share Price
SAUS Broker
Ratings
SAUS Directors
Deals
SAUS Financial
Diary
SAUS
Fundamentals
SAUS Short
Positions
SAUS
Media
SAUS Company
Research
SAUS Company
Timeline
Ishr Australia Information
Share Price Information for Ishr Australia (SAUS)
Share Price is delayed by 15 minutes
Get Live Data
4,664.00
106.50 (2.33%)
Bid:
4,674.00
Ask:
4,679.00
Spread:
5.00 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Australia Share Chart
| Ishr Australia Share Price | |||
|---|---|---|---|
| Price | 4,664.00 | Open | 4,626.00 |
| Bid | 4,674.00 | High | 4,676.00 |
| Ask | 4,679.00 | Low | 4,619.00 |
| Change | 106.50 (2.33%) | Close | 4,570.00 |
| Volume | 40,457 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,825.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3,992.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 127 |
|---|---|
| Vol. Sold | 5,153 |
| Sold Value | £240.19k |
| Vol. Bought | 35,304 |
| Bought Value | £1.64m |
| Market Size | 750 |
£ 1,011.06 (+1.11%)
1 month ago
£ 1,026.97 (+2.70%)
3 months ago
£ 1,116.72 (+11.67%)
6 months ago
£ 1,156.60 (+15.66%)
1 year ago
Add SAUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Australia also watch
Users who hold Ishr Australia also hold
Recent Share Trades for Ishr Australia (SAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:08 | 4,683.00 | 0 | Unknown* | 4,675.00 | 4,683.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:10 | 4,677.00 | 0 | Unknown* | 4,677.00 | 4,681.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:48 | 4,678.003 | 50 | Sell* | 4,677.00 | 4,681.00 | 2,339 | O Ordinary |
| 12-Jun-26 | 16:25:07 | 4,680.00 | 1 | Buy* | 4,676.00 | 4,680.00 | 46.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:52 | 4,678.00 | 2 | Buy* | 4,673.00 | 4,678.00 | 93.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:06 | 4,678.00 | 0 | Unknown* | 4,673.00 | 4,677.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:18 | 4,670.60 | 172 | Sell* | 4,669.00 | 4,673.00 | 8,033 | O Ordinary |
| 12-Jun-26 | 16:04:48 | 4,674.00 | 0 | Unknown* | 4,671.00 | 4,676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:24 | 4,666.00 | 0 | Unknown* | 4,664.00 | 4,673.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:24 | 4,664.00 | 280 | Buy* | 4,656.00 | 4,665.00 | 13.06k | A Automatic Execution |
Directors Deals for Ishr Australia (SAUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Australia (SAUS)
- There are no chat posts for Ishr Australia
Follow the stocks
