Roadside Real Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 0.55 (4.49%) |
Volume | 117,882 |
Open | 12.25 |
High | 12.80 |
Low | 12.80 |
Prev. Close | 12.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.68m |
Market Capitalisation | £18.39m |
Market Size | 7,500 |
52 Week High | 12.80 |
52 Week High Date | 31-May-2024 |
52 Week Low | 2.50 |
52 Week Low Date | 31-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 55,093 |
Sold Value | £6.65k |
Vol. Bought | 54,556 |
Bought Value | £6.71k |
PE Ratio | -1.916168 |
Earnings | -6.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:02 | 12.50 | 40 | Buy* | 11.50 | 12.50 | 5.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:02 | 11.50 | 100 | Sell* | 11.50 | 12.50 | 11.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:02 | 12.80 | 306 | Buy* | 11.50 | 12.50 | 39.17 | UT Uncrossing Trade |
31-May-24 | 15:05:42 | 11.55 | 250 | Sell* | 11.50 | 12.50 | 28.88 | O Ordinary |
31-May-24 | 14:51:49 | 12.00 | 8,233 | Unknown* | 11.50 | 12.50 | 987.96 | O Ordinary |
31-May-24 | 13:33:13 | 11.65 | 4,000 | Sell* | 11.50 | 12.50 | 466.00 | O Ordinary |
31-May-24 | 10:29:18 | 12.24 | 34,000 | Buy* | 11.50 | 12.50 | 4,162 | O Ordinary |
31-May-24 | 09:59:49 | 12.50 | 67 | Buy* | 11.50 | 12.50 | 8.38 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:59:49 | 12.50 | 60 | Buy* | 11.50 | 12.50 | 7.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:59:43 | 12.00 | 8,367 | Sell* | 12.00 | 12.50 | 1,004 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |
10-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |