| Trmrspgoldetc Share Price | |||
|---|---|---|---|
| Price | 43.99 | Open | 43.87 |
| Bid | 43.945 | High | 44.0175 |
| Ask | 44.0125 | Low | 43.87 |
| Change | -0.0575 (-0.13%) | Close | 44.0475 |
| Volume | 10,667 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.70 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 32.28 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 381 |
| Sold Value | $16.75k |
| Vol. Bought | 10,252 |
| Bought Value | $451.09k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:28:13 | 43.95 | 3 | Sell* | 43.95 | 43.9725 | 131.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:23:50 | 44.0175 | 1 | Sell* | 44.0175 | 44.0375 | 44.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:05:29 | 43.89713 | 13 | Unknown* | 43.9925 | 44.01 | 570.66 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:45:09 | 43.9925 | 10 | Buy* | 43.9725 | 43.9975 | 439.93 | O Ordinary |
| 05-Jun-26 | 12:42:28 | 44.0025 | 0 | Unknown* | 43.98 | 44.0025 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:33:58 | 43.91339 | 0 | Unknown* | 43.975 | 44.005 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:28:52 | 44.0075 | 7 | Buy* | 43.9775 | 44.0075 | 308.05 | O Ordinary |
| 05-Jun-26 | 12:23:32 | 43.96251 | 1 | Sell* | 43.9625 | 43.9825 | 43.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:21:37 | 43.97 | 0 | Unknown* | 43.9475 | 43.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:13:19 | 43.995 | 0 | Unknown* | 43.975 | 43.9925 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||