George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrmrspgoldetc Share Price (RMAU)

Share Price Information for Trmrspgoldetc (RMAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.1175
Bid: 23.105
Ask: 23.1175
Change: 0.00875 (0.04%)
Spread: 0.0125 (0.054%)
Open: 23.2225
High: 23.26
Low: 23.1175
Prev. Close: 23.1025
RMAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 6.055, hitting a high of 23.925, and a low of 17.87.

Trmrspgoldetc Share Price
Price 23.1175
Bid 23.105
Ask 23.1175
Change 0.00875 (0.04%)
Volume 1,391
Open 23.2225
High 23.26
Low 23.1175
Prev. Close 23.1025
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 23.925
52 Week High Date 12-Apr-2024
52 Week Low 17.87
52 Week Low Date 05-Oct-2023
# Trades 6
Vol. Sold 513
Sold Value $11.93k
Vol. Bought 878
Bought Value $20.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trmrspgoldetc (RMAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:38:3422.913681,546Unknown*23.10523.117535.42kO Ordinary
Delayed publication
Historical
26-Apr-2416:00:0023.1175462Buy*23.1023.117510.68kA Automatic Execution
26-Apr-2414:12:5123.2575434Sell*23.257523.26510.09kA Automatic Execution
26-Apr-2413:43:4423.2579Sell*23.2523.2651,837A Automatic Execution
26-Apr-2411:11:3723.26147Buy*23.252523.263,419A Automatic Execution
26-Apr-2409:23:3823.2225269Buy*23.2123.22256,247A Automatic Execution

Directors Deals for Trmrspgoldetc (RMAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.