Revolution Beauty Share Price | |
---|---|
Price | 25.80 |
Bid | 25.40 |
Ask | 25.95 |
Change | -1.275 (-4.71%) |
Volume | 83,201 |
Open | 25.80 |
High | 25.80 |
Low | 25.80 |
Prev. Close | 27.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.80m |
Market Capitalisation | £82.25m |
Market Size | 30,000 |
52 Week High | 37.30 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 57,287 |
Sold Value | £14.93k |
Vol. Bought | 25,914 |
Bought Value | £6.72k |
PE Ratio | -2.366972 |
Earnings | -10.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:14:52 | 25.928 | 1,500 | Buy* | 25.40 | 26.00 | 388.92 | O Ordinary |
23-May-24 | 11:07:28 | 25.928 | 10,000 | Buy* | 25.40 | 26.00 | 2,593 | O Ordinary |
23-May-24 | 11:05:25 | 25.928 | 10,000 | Buy* | 25.40 | 26.00 | 2,593 | O Ordinary |
23-May-24 | 11:01:18 | 25.80 | 30,000 | Sell* | 25.80 | 26.00 | 7,740 | A Automatic Execution |
23-May-24 | 11:01:08 | 25.976 | 1,923 | Buy* | 25.80 | 26.00 | 499.52 | O Ordinary |
23-May-24 | 11:01:07 | 25.976 | 1,901 | Buy* | 25.80 | 26.00 | 493.80 | O Ordinary |
23-May-24 | 11:01:07 | 25.976 | 532 | Buy* | 25.80 | 26.00 | 138.19 | O Ordinary |
23-May-24 | 11:01:06 | 26.00 | 50 | Buy* | 25.80 | 26.00 | 13.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:01:06 | 26.00 | 3 | Buy* | 25.80 | 26.00 | 0.78 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:01:06 | 26.00 | 5 | Buy* | 25.80 | 26.00 | 1.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-23 | 19-Jul-23 | Sell | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 30.00 | GBX | 2,250,000 | 2,376,315 |
04-Jul-23 | 04-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.89 | GBX | 71,864 | 95,439 |
04-Jul-23 | 03-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 30.96 | GBX | 23,575 | 95,439 |
04-Jul-23 | 30-Jun-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.93 | GBX | 404,563 | 95,439 |
03-Jul-23 | 03-Jul-23 | Buy | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 31.62 | GBX | 500,000 | 1,500,000 |