Vnck Rare Earth Share Price | |
---|---|
Price | 7.41 |
Bid | 7.351 |
Ask | 7.401 |
Change | -0.34 (-4.39%) |
Volume | 3,169 |
Open | 7.483 |
High | 7.483 |
Low | 7.41 |
Prev. Close | 7.75 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 13.028 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.715 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,169 |
Bought Value | £23.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 11:23:44 | 7.389 | 271 | Buy* | 7.327 | 7.389 | 2,002 | O Ordinary |
07-Jun-24 | 10:27:27 | 7.395 | 2 | Buy* | 7.338 | 7.395 | 14.79 | O Ordinary |
07-Jun-24 | 10:20:31 | 7.397 | 11 | Buy* | 7.323 | 7.397 | 81.37 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:15:47 | 7.407 | 269 | Buy* | 7.349 | 7.407 | 1,992 | O Ordinary |
07-Jun-24 | 09:42:51 | 7.41 | 51 | Buy* | 7.347 | 7.41 | 377.91 | A Automatic Execution |
07-Jun-24 | 08:58:07 | 7.441 | 1,000 | Buy* | 7.394 | 7.447 | 7,441 | O Ordinary Non risk Risk trade |
07-Jun-24 | 08:56:44 | 7.4399 | 1,000 | Buy* | 7.387 | 7.444 | 7,440 | O Ordinary |
07-Jun-24 | 08:11:12 | 7.45 | 540 | Buy* | 7.412 | 7.45 | 4,023 | A Automatic Execution |
07-Jun-24 | 08:04:13 | 7.483 | 23 | Buy* | 7.396 | 7.483 | 172.11 | A Automatic Execution |
07-Jun-24 | 08:01:00 | 7.504 | 2 | Buy* | 7.396 | 7.483 | 15.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|