Ricardo Share Price | |
---|---|
Price | 490.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 490.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £304.86m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -56.32184 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:17 | 490.00 | 14,343 | Buy* | 492.00 | 495.00 | 70.28k | UT Uncrossing Trade |
22-May-24 | 16:25:02 | 496.00 | 20 | Buy* | 492.00 | 496.00 | 99.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:10 | 492.00 | 422 | Sell* | 492.00 | 496.00 | 2,076 | A Automatic Execution |
22-May-24 | 16:17:59 | 492.50 | 7,430 | Sell* | 492.00 | 496.00 | 36.59k | O Ordinary |
22-May-24 | 14:37:18 | 490.00 | 445 | Sell* | 490.00 | 500.00 | 2,181 | A Automatic Execution |
22-May-24 | 14:35:14 | 491.00 | 13 | Sell* | 491.00 | 500.00 | 63.83 | A Automatic Execution |
22-May-24 | 14:07:34 | 493.439 | 101 | Sell* | 491.00 | 500.00 | 498.37 | O Ordinary |
22-May-24 | 13:34:29 | 496.65 | 1 | Buy* | 490.00 | 497.00 | 4.97 | O Ordinary |
22-May-24 | 12:04:35 | 495.4565 | 159 | Buy* | 490.00 | 497.00 | 787.78 | O Ordinary |
22-May-24 | 11:59:45 | 498.00 | 1 | Buy* | 490.00 | 498.00 | 4.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 15-May-24 | Buy Dividends | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 445.00 | GBX | 448 | 53,263 |
13-May-24 | 09-May-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 475.00 | GBX | 31 | 16,628 |
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.