Ricardo Share Price | |
---|---|
Price | 448.00 |
Bid | 447.00 |
Ask | 452.00 |
Change | -2.00 (-0.44%) |
Volume | 83,534 |
Open | 452.00 |
High | 452.00 |
Low | 448.00 |
Prev. Close | 450.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £278.73m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 6,503 |
Sold Value | £29.18k |
Vol. Bought | 54,866 |
Bought Value | £246.51k |
PE Ratio | -51.49425 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:49 | 447.917 | 12 | Unknown* | 447.00 | 452.00 | 53.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:59 | 447.952 | 146 | Unknown* | 447.00 | 452.00 | 654.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:40 | 447.993 | 424 | Unknown* | 447.00 | 452.00 | 1,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:59 | 448.00 | 1,707 | Unknown* | 447.00 | 452.00 | 7,647 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:41 | 448.79688 | 32,000 | Buy* | 447.00 | 452.00 | 143.62k | O Ordinary |
26-Apr-24 | 16:44:35 | 449.50 | 17,099 | Buy* | 447.00 | 452.00 | 76.86k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:29 | 448.00 | 7,631 | Unknown* | 447.00 | 452.00 | 34.19k | A Automatic Execution |
26-Apr-24 | 16:35:26 | 448.00 | 12,245 | Unknown* | 447.00 | 452.00 | 54.86k | UT Uncrossing Trade |
26-Apr-24 | 16:20:27 | 450.7475 | 300 | Buy* | 447.00 | 452.00 | 1,352 | O Ordinary |
26-Apr-24 | 15:53:29 | 449.00 | 2,000 | Sell* | 447.00 | 452.00 | 8,980 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.