focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.00
Bid: 490.00
Ask: 496.00
Change: -14.00 (-2.78%)
Spread: 6.00 (1.224%)
Open: 500.00
High: 502.00
Low: 490.00
Prev. Close: 504.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ricardo Plc Ord 25p

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is listed in the Construction sector.

Ricardo Plc Ord 25p is listed on the London Stock Exchange trading with ticker code RCDO.L. It has a market capitalisation of £304.86m, with approximately 62.22m shares in issue. Over the last year, Ricardo share price has been traded in a range of 223.00, hitting a high of 618.00, and a low of 395.00.

Ricardo Share Price
Price 490.00
Bid 490.00
Ask 496.00
Change -14.00 (-2.78%)
Volume 24,137
Open 500.00
High 502.00
Low 490.00
Prev. Close 504.00
Currency GBX
Issue Country GB
Shares in Issue 62.22m
Market Capitalisation £304.86m
Market Size 1,000
52 Week High 618.00
52 Week High Date 24-Jul-2023
52 Week Low 395.00
52 Week Low Date 13-Feb-2024
# Trades 42
Vol. Sold 17,347
Sold Value £85.89k
Vol. Bought 6,790
Bought Value £34.07k
PE Ratio -56.32184
Earnings -8.70
Dividend 10.84
Yield 2.212%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:15490.004,823Sell*490.00496.0023.63kUT Uncrossing Trade
21-May-2416:28:00495.0027Buy*490.00499.00133.65O Ordinary
Trade was executed as an SI
21-May-2416:28:00494.0027Sell*490.00499.00133.38O Ordinary
Trade was executed as an SI
21-May-2416:06:11490.00227Sell*490.00497.001,112A Automatic Execution
21-May-2416:03:06491.75888Sell*490.00497.004,367O Ordinary
21-May-2415:32:31497.00710Sell*497.00499.003,529A Automatic Execution
21-May-2415:22:16499.004,486Buy*497.00499.0022.39kO Ordinary
21-May-2415:13:08497.00640Sell*497.00499.003,181A Automatic Execution
21-May-2414:32:19497.00447Sell*497.00499.002,222A Automatic Execution
21-May-2414:27:21497.00113Sell*497.00499.00561.61A Automatic Execution

Directors Deals for Ricardo (RCDO)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2415-May-24Buy DividendsGraham Ritchie held the position of CEO at the time of this trade.Graham Ritchie445.00GBX44853,263
13-May-2409-May-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell475.00GBX3116,628
11-Apr-2409-Apr-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell445.00GBX3416,596
12-Mar-2411-Mar-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell437.05GBX3416,562
07-Mar-2406-Mar-24BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell439.00GBX6,78216,399
Ricardo

Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.