Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRicardo Share Price (RCDO)

Share Price Information for Ricardo (RCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 434.00
Bid: 432.00
Ask: 434.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.463%)
Open: 435.00
High: 437.00
Low: 428.00
Prev. Close: 434.00
RCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ricardo Plc Ord 25p

Ricardo is listed in the FTSE All-Share, FTSE Small Cap indices.

Ricardo is listed in the Construction sector.

Ricardo Plc Ord 25p is listed on the London Stock Exchange trading with ticker code RCDO.L. It has a market capitalisation of £270.00m, with approximately 62.21m shares in issue. Over the last year, Ricardo share price has been traded in a range of 324.00, hitting a high of 532.00, and a low of 208.00.

Get Ricardo Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Ricardo Live Prices
Ricardo Share Price
Price 434.00
Bid 432.00
Ask 434.00
Change 0.00 (0.00%)
Volume 632,859
Open 435.00
High 437.00
Low 428.00
Prev. Close 434.00
Currency GBX
Issue Country GB
Shares in Issue 62.21m
Market Capitalisation £270.00m
Market Size 1,000
52 Week High 532.00
52 Week High Date 31-Jul-2024
52 Week Low 208.00
52 Week Low Date 17-Feb-2025
# Trades 244
Vol. Sold 460,481
Sold Value £2.00m
Vol. Bought 54,250
Bought Value £230.99k
PE Ratio 394.54545
Earnings 1.10
Dividend 12.41
Yield 2.859%
Add RCDO to WatchlistAdd RCDO to Watchlist
What if I invested £1,000 in Ricardo?
 1 month ago3 months ago6 months ago1 year ago
Ricardo£1,566.79 56.68%£1,701.96 70.20%£1,009.30 0.93%£882.11 -11.79%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ricardo (RCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:40:07434.00117,143Unknown*432.00434.00508.40kO Ordinary
Delayed publication
Trade was executed as an SI
20-Jun-2516:46:38434.003,261Buy*432.00434.0014.15kO Ordinary
Trade was executed as an SI
20-Jun-2516:35:26434.00355,885Sell*432.00434.002mUT Uncrossing Trade
20-Jun-2516:29:32433.003Sell*433.00434.0012.99A Automatic Execution
20-Jun-2516:26:08433.00552Sell*433.00434.002,390A Automatic Execution
20-Jun-2516:26:08433.00394Sell*433.00434.001,706A Automatic Execution
20-Jun-2516:26:08433.0021Sell*433.00434.0090.93A Automatic Execution
20-Jun-2516:26:08433.00442Sell*433.00434.001,914A Automatic Execution
20-Jun-2516:26:08433.00416Sell*433.00434.001,801A Automatic Execution
20-Jun-2516:25:45434.0090Buy*433.00434.00390.60A Automatic Execution

Directors Deals for Ricardo (RCDO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2509-Jun-25BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell316.00GBX4727,054
20-May-2509-May-25BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell265.00GBX5626,960
23-Apr-2511-Apr-25Buy DividendsHarpreet Sagoo held the position of Company Secretary at the time of this trade.Harpreet Sagoo227.90GBX1307
23-Apr-2511-Apr-25Buy DividendsJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell227.90GBX426,904
15-Apr-2509-Apr-25BuyJudith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell239.00GBX6326,900
Ricardo

Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.

Ricardo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.