Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ricardo Live PricesRicardo Share Price | |
---|---|
Price | 434.00 |
Bid | 432.00 |
Ask | 434.00 |
Change | 0.00 (0.00%) |
Volume | 632,859 |
Open | 435.00 |
High | 437.00 |
Low | 428.00 |
Prev. Close | 434.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.21m |
Market Capitalisation | £270.00m |
Market Size | 1,000 |
52 Week High | 532.00 |
52 Week High Date | 31-Jul-2024 |
52 Week Low | 208.00 |
52 Week Low Date | 17-Feb-2025 |
# Trades | 244 |
---|---|
Vol. Sold | 460,481 |
Sold Value | £2.00m |
Vol. Bought | 54,250 |
Bought Value | £230.99k |
PE Ratio | 394.54545 |
Earnings | 1.10 |
Dividend | 12.41 |
Yield | 2.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:40:07 | 434.00 | 117,143 | Unknown* | 432.00 | 434.00 | 508.40k | O Ordinary Delayed publication Trade was executed as an SI |
20-Jun-25 | 16:46:38 | 434.00 | 3,261 | Buy* | 432.00 | 434.00 | 14.15k | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:35:26 | 434.00 | 355,885 | Sell* | 432.00 | 434.00 | 2m | UT Uncrossing Trade |
20-Jun-25 | 16:29:32 | 433.00 | 3 | Sell* | 433.00 | 434.00 | 12.99 | A Automatic Execution |
20-Jun-25 | 16:26:08 | 433.00 | 552 | Sell* | 433.00 | 434.00 | 2,390 | A Automatic Execution |
20-Jun-25 | 16:26:08 | 433.00 | 394 | Sell* | 433.00 | 434.00 | 1,706 | A Automatic Execution |
20-Jun-25 | 16:26:08 | 433.00 | 21 | Sell* | 433.00 | 434.00 | 90.93 | A Automatic Execution |
20-Jun-25 | 16:26:08 | 433.00 | 442 | Sell* | 433.00 | 434.00 | 1,914 | A Automatic Execution |
20-Jun-25 | 16:26:08 | 433.00 | 416 | Sell* | 433.00 | 434.00 | 1,801 | A Automatic Execution |
20-Jun-25 | 16:25:45 | 434.00 | 90 | Buy* | 433.00 | 434.00 | 390.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-25 | 09-Jun-25 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 316.00 | GBX | 47 | 27,054 |
20-May-25 | 09-May-25 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 265.00 | GBX | 56 | 26,960 |
23-Apr-25 | 11-Apr-25 | Buy Dividends | Harpreet Sagoo held the position of Company Secretary at the time of this trade.Harpreet Sagoo | 227.90 | GBX | 1 | 307 |
23-Apr-25 | 11-Apr-25 | Buy Dividends | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 227.90 | GBX | 4 | 26,904 |
15-Apr-25 | 09-Apr-25 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 239.00 | GBX | 63 | 26,900 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.