Ricardo Share Trades (RCDO)

Ricardo Information

Share Price Information for Ricardo (RCDO)

Share Price is delayed by 15 minutes

Share Price: 448.00

Bid: 447.00

Ask: 452.00

Change: -2.00 (-0.44%)

Spread: 5.00 (1.119%)

Open: 452.00

High: 452.00

Low: 448.00

Prev. Close: 450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:49	447.917	12	Unknown*	447.00	452.00	53.75	O Ordinary Was reported as OTC
26-Apr-24	17:47:59	447.952	146	Unknown*	447.00	452.00	654.01	O Ordinary Was reported as OTC
26-Apr-24	17:47:40	447.993	424	Unknown*	447.00	452.00	1,899	O Ordinary Was reported as OTC
26-Apr-24	17:25:59	448.00	1,707	Unknown*	447.00	452.00	7,647	O Ordinary Was reported as OTC
26-Apr-24	16:44:41	448.79688	32,000	Buy*	447.00	452.00	143.62k	O Ordinary
26-Apr-24	16:44:35	449.50	17,099	Buy*	447.00	452.00	76.86k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:29	448.00	7,631	Unknown*	447.00	452.00	34.19k	A Automatic Execution
26-Apr-24	16:35:26	448.00	12,245	Unknown*	447.00	452.00	54.86k	UT Uncrossing Trade
26-Apr-24	16:20:27	450.7475	300	Buy*	447.00	452.00	1,352	O Ordinary
26-Apr-24	15:53:29	449.00	2,000	Sell*	447.00	452.00	8,980	O Ordinary
26-Apr-24	14:53:59	452.00	1	Buy*	447.00	452.00	4.52	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:46	450.7475	255	Buy*	447.00	452.00	1,149	O Ordinary
26-Apr-24	14:25:03	449.005	1,950	Sell*	447.00	452.00	8,756	O Ordinary
26-Apr-24	12:35:13	452.45	1,370	Buy*	447.00	452.00	6,199	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:34:52	450.745	1,300	Buy*	447.00	452.00	5,860	O Ordinary