Ricardo Share Trades (RCDO)

Ricardo Information

Share Price Information for Ricardo (RCDO)

Share Price is delayed by 15 minutes

Share Price: 460.00

Bid: 461.00

Ask: 468.00

Change: 5.00 (1.10%)

Spread: 7.00 (1.518%)

Open: 457.00

High: 463.00

Low: 450.00

Prev. Close: 455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:46:15	455.00	135,000	Unknown*	461.00	468.00	614.25k	O Ordinary
02-May-24	16:35:08	460.00	2,394	Sell*	461.00	468.00	11.01k	UT Uncrossing Trade
02-May-24	16:26:13	461.00	192	Sell*	461.00	472.00	885.12	A Automatic Execution
02-May-24	16:26:11	462.00	30	Buy*	460.00	462.00	138.60	A Automatic Execution
02-May-24	16:26:11	462.00	57	Buy*	460.00	462.00	263.34	A Automatic Execution
02-May-24	16:26:09	461.00	186	Sell*	461.00	472.00	857.46	A Automatic Execution
02-May-24	16:16:57	469.25	136	Buy*	461.00	472.00	638.18	O Ordinary
02-May-24	15:15:29	463.00	80	Buy*	460.00	463.00	370.40	A Automatic Execution
02-May-24	15:15:29	463.00	8	Buy*	460.00	463.00	37.04	A Automatic Execution
02-May-24	13:28:49	458.00	47	Buy*	455.00	458.00	215.26	A Automatic Execution
02-May-24	13:28:49	458.00	97	Buy*	455.00	458.00	444.26	A Automatic Execution
02-May-24	12:53:53	458.00	8	Buy*	455.00	458.00	36.64	O Ordinary Trade was executed as an SI
02-May-24	11:55:50	455.75	1	Sell*	455.00	458.00	4.56	O Ordinary
02-May-24	11:39:13	455.00	931	Sell*	455.00	458.00	4,236	A Automatic Execution
02-May-24	11:18:35	455.75	518	Sell*	455.00	458.00	2,361	O Ordinary