Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RARE Share
Price
RARE Share
News
RARE Share
Chat
RARE Share
Trades82
RARE
Live RNS
RARE Share
Charts
RARE Level 2
Console
RARE Live
Share Price
RARE Broker
Ratings
RARE Directors
Deals
RARE Financial
Diary
RARE
Fundamentals
RARE Short
Positions
RARE
Media
RARE Company
Research
RARE Company
Timeline
Wt St M&re Ucit Information
Share Price Information for Wt St M&re Ucit (RARE)
Share Price is delayed by 15 minutes
Get Live Data
58.94
3.17 (5.68%)
Bid:
58.97
Ask:
59.35
Spread:
0.38 (0.644%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt St M&re Ucit Share Chart
| Wt St M&re Ucit Share Price | |||
|---|---|---|---|
| Price | 58.94 | Open | 57.64 |
| Bid | 58.97 | High | 59.08 |
| Ask | 59.35 | Low | 57.64 |
| Change | 3.17 (5.68%) | Close | 55.77 |
| Volume | 7,045 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.31 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 29.78 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 5,007 |
| Sold Value | $290.79k |
| Vol. Bought | 1,521 |
| Bought Value | $88.92k |
| Market Size | 300 |
$ 863.21 (-13.68%)
1 month ago
$ 1,009.25 (+0.92%)
3 months ago
$ 1,215.57 (+21.56%)
6 months ago
$ 1,977.69 (+97.77%)
1 year ago
Add RARE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Wt St M&re Ucit also hold
Recent Share Trades for Wt St M&re Ucit (RARE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 58.94 | 18 | Sell* | 58.97 | 59.35 | 1,061 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 58.96 | 1 | Sell* | 58.96 | 59.33 | 58.96 | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 58.96 | 5 | Sell* | 58.96 | 59.33 | 294.80 | A Automatic Execution |
| 12-Jun-26 | 16:14:59 | 59.00 | 20 | Buy* | 58.81 | 59.26 | 1,180 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.08 | 8 | Buy* | 58.81 | 59.21 | 472.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.04 | 16 | Buy* | 58.81 | 59.21 | 944.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:30 | 58.85 | 33 | Buy* | 58.80 | 59.04 | 1,942 | A Automatic Execution |
| 12-Jun-26 | 16:07:59 | 58.94 | 0 | Unknown* | 58.75 | 58.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:26 | 58.92 | 0 | Unknown* | 58.71 | 58.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:31 | 59.07 | 4 | Buy* | 58.62 | 59.08 | 236.28 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt St M&re Ucit (RARE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt St M&re Ucit (RARE)
- There are no chat posts for Wt St M&re Ucit
Follow the stocks
