Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POLB Share
Price
POLB Share
News
POLB Share
Chat
POLB Share
Trades34
POLB
Live RNS
POLB Share
Charts
POLB Level 2
Console
POLB Live
Share Price
POLB Broker
Ratings
POLB Directors
Deals
POLB Financial
Diary
POLB
Fundamentals
POLB Short
Positions
POLB
Media
POLB Company
Research
POLB Company
Timeline
Poolbeg Pharma Information
Share Price Information for Poolbeg Pharma (POLB)
Share Price is delayed by 15 minutes
Get Live Data
6.85
0.10 (1.48%)
Bid:
6.70
Ask:
7.00
Spread:
0.30 (4.478%)
Market Cap:
£48.30m
Last checked at -
Last checked at 
Intraday Poolbeg Pharma Share Chart
| Poolbeg Pharma Share Price | |||
|---|---|---|---|
| Price | 6.85 | Open | 7.00 |
| Bid | 6.70 | High | 7.00 |
| Ask | 7.00 | Low | 6.75 |
| Change | 0.10 (1.48%) | Close | 6.75 |
| Volume | 1,907,872 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 705.10m |
| Market Cap | £48.30m |
| PE Ratio | -7.287234 |
| EPS | -0.94 |
| Year High | 8.60 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 2.55 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 566,456 |
| Sold Value | £22.84k |
| Vol. Bought | 270,868 |
| Bought Value | £15.37k |
| Market Size | 50,000 |
£ 805.88 (-19.41%)
1 month ago
£ 1,611.76 (+61.18%)
3 months ago
£ 1,756.41 (+75.64%)
6 months ago
£ 2,107.69 (+110.77%)
1 year ago
Add POLB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Poolbeg Pharma also watch
Users who hold Poolbeg Pharma also hold
Recent Share Trades for Poolbeg Pharma (POLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:07:47 | 6.85 | 175,000 | Unknown* | 6.70 | 7.00 | 11.99k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 14:30:53 | 6.8989 | 162,000 | Buy* | 6.70 | 7.00 | 11.18k | O Ordinary |
| 03-Jul-26 | 14:13:54 | 6.875 | 8,500 | Buy* | 6.70 | 7.00 | 584.38 | O Ordinary |
| 03-Jul-26 | 13:24:34 | 6.70 | 20,000 | Sell* | 6.70 | 7.00 | 1,340 | O Ordinary |
| 03-Jul-26 | 10:56:58 | 6.935 | 576,705 | Unknown* | 6.70 | 7.00 | 39.99k | O Ordinary Delayed publication |
| 03-Jul-26 | 11:09:28 | 6.818 | 261,940 | Unknown* | 6.70 | 7.00 | 17.86k | O Ordinary Delayed publication |
| 03-Jul-26 | 12:08:45 | 6.88 | 146 | Buy* | 6.70 | 7.00 | 10.04 | O Ordinary |
| 03-Jul-26 | 12:06:26 | 6.88 | 145 | Buy* | 6.70 | 7.00 | 9.98 | O Ordinary |
| 03-Jul-26 | 11:59:35 | 6.70 | 2,531 | Sell* | 6.70 | 7.00 | 169.58 | O Ordinary |
| 03-Jul-26 | 11:59:34 | 6.70 | 2,000 | Sell* | 6.70 | 7.00 | 134.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Poolbeg Pharma (POLB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-25 | 25-Jun-25 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 2.50 | GBX | 4,000,000 | 41,219,757 |
| 22-Feb-24 | 21-Feb-24 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 10.80 | GBX | 154,764 | 1,028,261 |
| 19-Feb-24 | 19-Feb-24 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 11.68 | GBX | 830,000 | 37,219,757 |
| 06-Oct-22 | 05-Oct-22 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 4.78 | GBX | 718,733 | 718,733 |
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | Ian O'Connel held the position of CFO at the time of this trade.Ian O'Connel | 0.00 | 0 | 8,326,839 |
Follow the stocks
