Poolbeg Pharma Share Price | |
---|---|
Price | 13.10 |
Bid | 12.90 |
Ask | 13.30 |
Change | -0.10 (-0.76%) |
Volume | 966,081 |
Open | 13.20 |
High | 13.20 |
Low | 13.05 |
Prev. Close | 13.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 500.00m |
Market Capitalisation | £65.50m |
Market Size | 30,000 |
52 Week High | 15.70 |
52 Week High Date | 07-May-2024 |
52 Week Low | 6.38 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 469,848 |
Sold Value | £61.46k |
Vol. Bought | 495,833 |
Bought Value | £65.24k |
PE Ratio | -16.58228 |
Earnings | -0.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:30 | 13.16 | 23 | Buy* | 12.90 | 13.30 | 3.03 | O Ordinary |
24-May-24 | 16:02:44 | 13.16 | 266 | Buy* | 12.90 | 13.30 | 35.01 | O Ordinary |
24-May-24 | 15:56:23 | 13.0143 | 2,366 | Sell* | 12.90 | 13.30 | 307.92 | O Ordinary |
24-May-24 | 15:54:56 | 13.24 | 7,500 | Buy* | 12.90 | 13.30 | 993.00 | O Ordinary |
24-May-24 | 15:54:23 | 13.248 | 56,278 | Buy* | 12.90 | 13.30 | 7,456 | O Ordinary |
24-May-24 | 15:53:19 | 13.01 | 4,500 | Sell* | 12.90 | 13.30 | 585.45 | O Ordinary |
24-May-24 | 15:21:48 | 13.16 | 15,197 | Buy* | 12.90 | 13.30 | 2,000 | O Ordinary |
24-May-24 | 15:02:32 | 13.1225 | 100,000 | Buy* | 12.90 | 13.30 | 13.12k | O Ordinary |
24-May-24 | 14:53:12 | 12.98 | 7,415 | Sell* | 12.90 | 13.30 | 962.47 | O Ordinary |
24-May-24 | 14:34:45 | 12.98 | 1,000 | Sell* | 12.90 | 13.30 | 129.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 21-Feb-24 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 10.80 | GBX | 154,764 | 1,028,261 |
19-Feb-24 | 19-Feb-24 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 11.68 | GBX | 830,000 | 37,219,757 |
06-Oct-22 | 05-Oct-22 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 4.78 | GBX | 718,733 | 718,733 |
19-Jul-21 | 19-Jul-21 | Notification of Holding | Patrick J Ashe held the position of Independent Non-Executive Director at the time of this trade.Patrick J Ashe | 0.00 | 0 | 263,147 | |
19-Jul-21 | 19-Jul-21 | Notification of Holding | Cathal Friel held the position of Non-Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 36,389,757 |
Welcome to Poolbeg Pharma plc which is listed on AIM (AIM:POLB). Keep up to date with our performance & latest news