Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price

Pin to quick picksWt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.98
Bid: 95.14
Ask: 95.20
Change: -0.03 (-0.03%)
Spread: 0.06 (0.063%)
Open: 94.13
High: 95.36
Low: 93.65
Prev. Close: 95.01
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 22.35, hitting a high of 100.29, and a low of 77.94.

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price 94.98
Bid 95.14
Ask 95.20
Change -0.03 (-0.03%)
Volume 452
Open 94.13
High 95.36
Low 93.65
Prev. Close 95.01

3 Month Wt Physi Platin Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 100.29
52 Week High Date 20-May-2024
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 44
Vol. Sold 400
Sold Value $37.62k
Vol. Bought 52
Bought Value $4.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:55:4894.982Buy*94.9394.98189.96A Automatic Execution
24-May-2414:55:4894.9810Buy*94.9394.98949.80A Automatic Execution
24-May-2414:47:3995.3610Sell*95.3695.37953.60A Automatic Execution
24-May-2413:56:0094.3910Sell*94.3994.46943.90A Automatic Execution
24-May-2413:01:2894.765Buy*94.7594.76473.80A Automatic Execution
24-May-2412:45:0094.581Buy*94.5794.5894.58A Automatic Execution
24-May-2409:20:2593.7210Buy*93.6593.72937.20A Automatic Execution
24-May-2409:16:5693.8010Sell*93.8093.86938.00A Automatic Execution
24-May-2409:06:1893.8010Sell*93.8093.84938.00A Automatic Execution
24-May-2408:57:5593.6555Sell*93.6594.065,151A Automatic Execution
View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Platin directors deals
View more Wt Physi Platin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.