Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price
  4. Wt Physi Platin Share Trades

Pin to quick picksWt Physi Platin Share Trades (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.20
Bid: 84.14
Ask: 84.27
Change: -0.07 (-0.08%)
Spread: 0.13 (0.155%)
Open: 85.29
High: 85.29
Low: 84.08
Prev. Close: 84.275
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2415:30:2983.93187100Unknown*8,393O Ordinary
Delayed publication
Historical
26-Apr-2416:29:3284.207Buy*589.40A Automatic Execution
26-Apr-2416:25:5584.0910Buy*840.90A Automatic Execution
26-Apr-2416:21:4284.2427,590Buy*2mA Automatic Execution
26-Apr-2416:21:4284.241,000Sell*84.24kA Automatic Execution
26-Apr-2416:21:4284.24681Buy*57.37kA Automatic Execution
26-Apr-2416:21:4284.24358Sell*30.16kA Automatic Execution
26-Apr-2416:21:4284.24321Sell*27.04kA Automatic Execution
26-Apr-2416:21:4184.24321Sell*27.04kA Automatic Execution
26-Apr-2416:21:4184.24341Buy*28.73kA Automatic Execution
26-Apr-2416:21:4184.24302Sell*25.44kA Automatic Execution
26-Apr-2416:21:4084.24251Sell*21.14kA Automatic Execution
26-Apr-2416:21:4084.24447Sell*37.66kA Automatic Execution
26-Apr-2416:21:4084.24542Sell*45.66kA Automatic Execution
26-Apr-2416:21:1884.24388Sell*32.69kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.