Orosur Mining Share Price | |
---|---|
Price | 4.55 |
Bid | 4.50 |
Ask | 4.60 |
Change | -0.05 (-1.09%) |
Volume | 319,814 |
Open | 4.60 |
High | 4.60 |
Low | 4.55 |
Prev. Close | 4.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £9.35m |
Market Size | 30,000 |
52 Week High | 5.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 97,831 |
Sold Value | £4.41k |
Vol. Bought | 71,983 |
Bought Value | £3.30k |
PE Ratio | -5.647095 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:00:17 | 4.60 | 5 | Buy* | 4.50 | 4.60 | 0.23 | O Ordinary |
29-May-24 | 15:00:00 | 4.60 | 5 | Buy* | 4.50 | 4.60 | 0.23 | O Ordinary |
29-May-24 | 14:59:44 | 4.60 | 3 | Buy* | 4.50 | 4.60 | 0.14 | O Ordinary |
29-May-24 | 12:53:41 | 4.59 | 50,000 | Buy* | 4.50 | 4.60 | 2,295 | O Ordinary |
29-May-24 | 12:42:46 | 4.60 | 3 | Buy* | 4.50 | 4.60 | 0.14 | O Ordinary |
29-May-24 | 12:40:45 | 4.60 | 2 | Buy* | 4.50 | 4.60 | 0.09 | O Ordinary |
29-May-24 | 12:40:31 | 4.60 | 5 | Buy* | 4.50 | 4.60 | 0.23 | O Ordinary |
29-May-24 | 12:20:32 | 4.505 | 70,104 | Sell* | 4.50 | 4.60 | 3,158 | O Ordinary |
29-May-24 | 12:13:37 | 4.59 | 6,252 | Buy* | 4.50 | 4.60 | 286.97 | O Ordinary |
29-May-24 | 12:02:30 | 4.50 | 2,300 | Sell* | 4.50 | 4.60 | 103.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.