| Nativo Resources Share Price | |||
|---|---|---|---|
| Price | 0.22 | Open | 0.22 |
| Bid | 0.21 | High | 0.22 |
| Ask | 0.23 | Low | 0.22 |
| Change | 0.00 (0.00%) | Close | 0.22 |
| Volume | 1,128,021 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £2.21m |
| PE Ratio | -0.152713 |
| EPS | -1.440611 |
| Year High | 0.875 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 0.156 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 859,300 |
| Sold Value | £1.85k |
| Vol. Bought | 56,521 |
| Bought Value | £N/A |
| Market Size | 750,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:29:27 | 0.23 | 43 | Buy* | 0.21 | 0.23 | 0.10 | O Ordinary |
| 02-Jul-26 | 16:25:48 | 0.214 | 16,823 | Sell* | 0.21 | 0.23 | 36.00 | O Ordinary |
| 02-Jul-26 | 15:59:23 | 0.2195 | 50,000 | Sell* | 0.21 | 0.23 | 109.75 | O Ordinary |
| 02-Jul-26 | 14:54:35 | 0.2195 | 160,000 | Sell* | 0.21 | 0.23 | 351.20 | O Ordinary |
| 02-Jul-26 | 13:35:21 | 0.23 | 43 | Buy* | 0.21 | 0.23 | 0.10 | O Ordinary |
| 02-Jul-26 | 12:21:10 | 0.214 | 110,000 | Sell* | 0.21 | 0.23 | 235.40 | O Ordinary |
| 02-Jul-26 | 12:18:36 | 0.214 | 700 | Sell* | 0.21 | 0.23 | 1.50 | O Ordinary |
| 02-Jul-26 | 11:56:32 | 0.22 | 128,000 | Unknown* | 0.21 | 0.23 | 281.60 | O Ordinary |
| 02-Jul-26 | 10:54:58 | 0.23 | 43 | Buy* | 0.21 | 0.23 | 0.10 | O Ordinary |
| 02-Jul-26 | 10:41:23 | 0.214 | 270,847 | Sell* | 0.21 | 0.23 | 579.61 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 19-Feb-26 | Buy | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.42 | GBX | 4,468,887 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Sell | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.45 | GBX | 4,472,248 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,512,841 | 7,327,143 |
| 20-Feb-26 | 19-Feb-26 | Sell | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,525,358 | 7,327,143 |
| 06-Feb-26 | 04-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.54 | GBX | 2,572,016 | 7,339,660 |
Investors