- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NG. Share
Price
NG. Share
News1
NG. Share
Chat77
NG. Share
Trades26,560
NG.
Live RNS1
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
National Grid Information
Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
896.60
Bid:
896.40
Ask:
896.80
Change:
-108.40 (-10.79%)
Spread:
0.40 (0.045%)
Open:
904.60
High:
916.80
Low:
892.60
Prev. Close:
1,005.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| National Grid Share Price | |
|---|---|
| Price | 896.60 |
| Bid | 896.40 |
| Ask | 896.80 |
| Change | -108.40 (-10.79%) |
| Volume | 13,080,236 |
| Open | 904.60 |
| High | 916.80 |
| Low | 892.60 |
| Prev. Close | 1,005.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.72b |
| Market Capitalisation | £33.37b |
| Market Size | 2,000 |
| 52 Week High | 1,145.50 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 892.60 |
| 52 Week Low Date | 24-May-2024 |
| # Trades | 26,560 |
|---|---|
| Vol. Sold | 4,904,397 |
| Sold Value | £44.27m |
| Vol. Bought | 7,447,767 |
| Bought Value | £67.28m |
| PE Ratio | 4.207414 |
| Earnings | 213.10 |
| Dividend | 57.00 |
| Yield | 6.357% |
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:43:04 | 896.998 | 50 | Buy* | 896.40 | 896.80 | 448.50 | O Ordinary |
| 24-May-24 | 15:43:05 | 896.80 | 318 | Buy* | 896.40 | 896.80 | 2,852 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:07:22 | 897.00 | 43 | Unknown* | 896.40 | 896.80 | 385.71 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:43:01 | 896.60 | 479 | Sell* | 896.60 | 896.80 | 4,295 | A Automatic Execution |
| 24-May-24 | 15:43:01 | 896.60 | 1,724 | Sell* | 896.60 | 896.80 | 15.46k | A Automatic Execution |
| 24-May-24 | 15:42:58 | 896.60 | 123 | Sell* | 896.60 | 896.80 | 1,103 | A Automatic Execution |
| 24-May-24 | 15:42:58 | 896.60 | 27 | Sell* | 896.60 | 896.80 | 242.08 | A Automatic Execution |
| 24-May-24 | 15:42:58 | 896.60 | 28 | Sell* | 896.60 | 896.80 | 251.05 | A Automatic Execution |
| 24-May-24 | 15:42:58 | 896.60 | 342 | Sell* | 896.60 | 896.80 | 3,066 | A Automatic Execution |
| 24-May-24 | 15:42:58 | 896.60 | 1,021 | Sell* | 896.60 | 896.80 | 9,154 | A Automatic Execution |
Directors Deals for National Grid (NG.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
| 08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
| 10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
| 10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
| 10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
Share Discussion for National Grid (NG.)
National Grid
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.
