Nuformix Share Price | |
---|---|
Price | 0.18 |
Bid | 0.17 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 2,315,710 |
Open | 0.18 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.31m |
Market Capitalisation | £1.47m |
Market Size | 1,000,000 |
52 Week High | 0.44 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.17 |
52 Week Low Date | 01-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 604,719 |
Sold Value | £1.07k |
Vol. Bought | 1,710,991 |
Bought Value | £3.23k |
PE Ratio | -1.636364 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:08:27 | 0.186 | 207,591 | Buy* | 0.17 | 0.20 | 386.12 | O Ordinary |
24-May-24 | 10:45:11 | 0.17 | 2,823 | Sell* | 0.17 | 0.22 | 4.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:45:11 | 0.17 | 5,000 | Sell* | 0.17 | 0.22 | 8.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:45:11 | 0.17 | 495 | Sell* | 0.17 | 0.22 | 0.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:45:11 | 0.22 | 474 | Buy* | 0.17 | 0.22 | 1.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:45:11 | 0.17 | 877 | Sell* | 0.17 | 0.22 | 1.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:44:48 | 0.1765 | 574,743 | Sell* | 0.17 | 0.20 | 1,014 | O Ordinary |
24-May-24 | 10:44:48 | 0.189 | 979,670 | Buy* | 0.17 | 0.20 | 1,852 | O Ordinary |
24-May-24 | 10:07:08 | 0.1894 | 523,256 | Buy* | 0.17 | 0.20 | 991.05 | O Ordinary |
24-May-24 | 10:06:04 | 0.17 | 20,781 | Sell* | 0.17 | 0.20 | 35.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
06-Apr-21 | 30-Mar-21 | Notification of Holding | Joanne Holland held the position of Chief Scientific Officer at the time of this trade.Joanne Holland | 0.00 | 0 | 37,500,000 | |
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 0.00 | 0 | 44,305,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |