| Schiehalli Gbx Share Price | |||
|---|---|---|---|
| Price | 163.00 | Open | 160.00 |
| Bid | 156.00 | High | 163.00 |
| Ask | 170.00 | Low | 160.00 |
| Change | 0.00 (0.00%) | Close | 163.00 |
| Volume | 478,502 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.03b |
| Market Cap | £1.67b |
| PE Ratio | 5.216589 |
| EPS | 31.24647 |
| Year High | 171.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 94.50 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 34,302 |
| Sold Value | £52.32k |
| Vol. Bought | 402,904 |
| Bought Value | £547.52k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:45:38 | 165.05602 | 75,964 | Buy* | 156.00 | 170.00 | 125.38k | O Ordinary |
| 12-Jun-26 | 16:45:32 | 163.20704 | 78,523 | Buy* | 156.00 | 170.00 | 128.16k | O Ordinary |
| 12-Jun-26 | 16:29:41 | 168.39533 | 4,750 | Buy* | 156.00 | 170.00 | 7,999 | O Ordinary |
| 12-Jun-26 | 16:27:50 | 163.05 | 1,655 | Buy* | 156.00 | 170.00 | 2,698 | O Ordinary |
| 12-Jun-26 | 16:12:23 | 163.18 | 115 | Buy* | 156.00 | 170.00 | 187.66 | O Ordinary |
| 12-Jun-26 | 16:11:03 | 162.345 | 2,464 | Sell* | 156.00 | 170.00 | 4,000 | O Ordinary |
| 12-Jun-26 | 16:10:31 | 162.284 | 6,163 | Sell* | 156.00 | 170.00 | 10.00k | O Ordinary |
| 12-Jun-26 | 16:09:38 | 162.366 | 1,848 | Sell* | 156.00 | 170.00 | 3,001 | O Ordinary |
| 12-Jun-26 | 16:08:13 | 162.37 | 5,080 | Sell* | 156.00 | 170.00 | 8,248 | O Ordinary |
| 12-Jun-26 | 15:48:31 | 163.329 | 2,446 | Buy* | 156.00 | 170.00 | 3,995 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||