Mondi Share Price | |
---|---|
Price | 1,575.00 |
Bid | 1,574.50 |
Ask | 1,575.50 |
Change | -9.50 (-0.60%) |
Volume | 785,538 |
Open | 1,587.00 |
High | 1,587.50 |
Low | 1,570.00 |
Prev. Close | 1,575.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.94b |
Market Size | 1,500 |
52 Week High | 1,618.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,260 |
---|---|
Vol. Sold | 191,369 |
Sold Value | £2.93m |
Vol. Bought | 584,976 |
Bought Value | £9.11m |
PE Ratio | -52.29343 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:28 | 1,575.84 | 47,446 | Buy* | 1,574.50 | 1,575.50 | 747.67k | O Ordinary |
23-May-24 | 16:40:42 | 1,575.53 | 8,746 | Buy* | 1,574.50 | 1,575.50 | 137.80k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:15 | 1,575.00 | 374,799 | Buy* | 1,574.50 | 1,575.50 | 6m | UT Uncrossing Trade |
23-May-24 | 16:29:29 | 1,575.00 | 98 | Buy* | 1,574.50 | 1,575.50 | 1,544 | A Automatic Execution |
23-May-24 | 16:29:29 | 1,575.00 | 97 | Buy* | 1,574.00 | 1,575.00 | 1,528 | A Automatic Execution |
23-May-24 | 16:29:29 | 1,575.00 | 150 | Buy* | 1,574.00 | 1,575.00 | 2,363 | A Automatic Execution |
23-May-24 | 16:29:08 | 1,574.00 | 1 | Sell* | 1,574.00 | 1,575.00 | 15.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:46 | 1,574.50 | 91 | Sell* | 1,574.50 | 1,575.00 | 1,433 | A Automatic Execution |
23-May-24 | 16:28:46 | 1,575.00 | 206 | Buy* | 1,574.50 | 1,575.00 | 3,245 | A Automatic Execution |
23-May-24 | 16:28:46 | 1,575.00 | 99 | Buy* | 1,574.50 | 1,575.00 | 1,559 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 10 | 19,078 | |
09-May-24 | 08-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 10 | 231,023 | |
09-May-24 | 08-May-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,563.17 | GBX | 10 | 19,078 |
09-May-24 | 08-May-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,563.17 | GBX | 10 | 231,023 |
07-May-24 | 03-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 88,235 | 231,003 |