| Metals One Share Price | |||
|---|---|---|---|
| Price | 1.43 | Open | 1.40 |
| Bid | 1.43 | High | 1.50 |
| Ask | 1.45 | Low | 1.40 |
| Change | 0.04 (2.88%) | Close | 1.39 |
| Volume | 3,602,449 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.13b |
| Market Cap | £16.16m |
| PE Ratio | -0.55 |
| EPS | -2.60 |
| Year High | 29.21 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 1.151 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 128 |
|---|---|
| Vol. Sold | 2,557,578 |
| Sold Value | £35.60k |
| Vol. Bought | 1,043,121 |
| Bought Value | £14.89k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:21:46 | 1.43 | 16,000 | Sell* | 1.43 | 1.45 | 228.80 | O Ordinary |
| 07-Jul-26 | 16:20:34 | 1.43 | 160,160 | Sell* | 1.43 | 1.45 | 2,290 | O Ordinary |
| 07-Jul-26 | 16:17:43 | 1.43 | 24,818 | Sell* | 1.43 | 1.45 | 354.90 | O Ordinary |
| 07-Jul-26 | 16:15:33 | 1.43 | 244 | Sell* | 1.43 | 1.45 | 3.49 | A Automatic Execution |
| 07-Jul-26 | 16:15:06 | 1.43 | 300,000 | Sell* | 1.43 | 1.45 | 4,290 | A Automatic Execution |
| 07-Jul-26 | 16:15:02 | 1.436 | 8,275 | Sell* | 1.43 | 1.45 | 118.83 | O Ordinary |
| 07-Jul-26 | 16:14:55 | 1.436 | 50,000 | Sell* | 1.43 | 1.45 | 718.00 | O Ordinary |
| 07-Jul-26 | 16:14:49 | 1.43 | 1,007,749 | Sell* | 1.43 | 1.45 | 14.41k | O Ordinary |
| 07-Jul-26 | 16:14:38 | 1.43 | 80 | Sell* | 1.43 | 1.45 | 1.14 | A Automatic Execution |
| 07-Jul-26 | 16:14:24 | 1.45 | 124,920 | Sell* | 1.43 | 1.50 | 1,811 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 03-Jul-26 | Transfer From | Craig Moulton held the position of Executive Chairman at the time of this trade.Craig Moulton | 0.00 | 5,255,636 | 5,392,336 | |
| 03-Jul-26 | 03-Jul-26 | Transfer From | Daniel Maling held the position of Managing Director at the time of this trade.Daniel Maling | 0.00 | 21,022,548 | 35,081,751 | |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 1.05 | GBX | 50,000 | 55,399,948 |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 0.96 | GBX | 145,000 | 55,399,948 |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 0.96 | GBX | 74,775 | 55,399,948 |