Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap H Share Price

Pin to quick picksAmdi Msci Jap H Share Price (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.208
Bid: 19.12
Ask: 19.194
Change: 0.095 (0.50%)
Spread: 0.074 (0.387%)
Open: 19.10
High: 19.208
Low: 19.10
Prev. Close: 19.062
LCJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code LCJG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap H share price has been traded in a range of 5.538, hitting a high of 19.304, and a low of 13.766.

Intraday Amdi Msci Jap H Share Chart

Amdi Msci Jap H Share Price
Price 19.208
Bid 19.12
Ask 19.194
Change 0.095 (0.50%)
Volume 2,640
Open 19.10
High 19.208
Low 19.10
Prev. Close 19.062

3 Month Amdi Msci Jap H Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 19.304
52 Week High Date 20-May-2024
52 Week Low 13.766
52 Week Low Date 31-May-2023
# Trades 7
Vol. Sold 31
Sold Value £N/A
Vol. Bought 2,609
Bought Value £49.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:22:1619.208600Buy*19.14419.20811.52kA Automatic Execution
24-May-2416:22:1619.206163Buy*19.14419.2063,131A Automatic Execution
24-May-2412:44:3119.141061,000Buy*19.0919.1619.14kO Ordinary
24-May-2410:52:1719.1088Buy*19.09819.101,681A Automatic Execution
24-May-2410:26:1819.082831Sell*19.07419.146591.57O Ordinary
24-May-2408:28:5519.108104Buy*19.04819.1081,987O Ordinary
24-May-2408:21:0319.0968654Buy*19.0519.10212.49kO Ordinary
View more Amdi Msci Jap H trades

Directors Deals for Amdi Msci Jap H (LCJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap H directors deals
  • There are no chat posts for Amdi Msci Jap H
View more Amdi Msci Jap H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.