Wt Gold 2x Share Price | |
---|---|
Price | 76.45 |
Bid | 74.95 |
Ask | 75.05 |
Change | 0.045 (0.06%) |
Volume | 2,451 |
Open | 77.35 |
High | 77.36 |
Low | 76.45 |
Prev. Close | 76.405 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,012 |
52 Week High | 83.09 |
52 Week High Date | 20-May-2024 |
52 Week Low | 48.96 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 896 |
Sold Value | $69.29k |
Vol. Bought | 1,544 |
Bought Value | $119.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:37:55 | 76.45 | 8 | Sell* | 76.45 | 76.56 | 611.60 | A Automatic Execution |
21-Jun-24 | 13:04:55 | 77.54359 | 0 | Unknown* | 77.40 | 77.52 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:04:54 | 77.54359 | 0 | Unknown* | 77.40 | 77.52 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:26:33 | 77.20 | 95 | Sell* | 77.20 | 77.30 | 7,334 | A Automatic Execution |
21-Jun-24 | 10:13:26 | 77.36 | 544 | Sell* | 77.36 | 77.47 | 42.08k | A Automatic Execution |
21-Jun-24 | 10:11:13 | 77.35 | 584 | Buy* | 77.34 | 77.35 | 45.17k | A Automatic Execution |
21-Jun-24 | 10:11:13 | 77.35 | 249 | Sell* | 77.35 | 77.44 | 19.26k | A Automatic Execution |
21-Jun-24 | 10:11:05 | 77.35 | 960 | Buy* | 77.33 | 77.35 | 74.26k | A Automatic Execution |
21-Jun-24 | 09:01:51 | 76.32045 | 2 | Unknown* | 77.19 | 77.33 | 152.64 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:59:49 | 76.68996 | 2 | Unknown* | 77.11 | 78.59 | 153.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|