Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 09:43:45 | 75.5793 | 24 | Unknown* | 1,814 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:58:25 | 77.05 | 260 | Sell* | 20.03k | A Automatic Execution |
26-Apr-24 | 12:26:00 | 77.50 | 46 | Buy* | 3,565 | A Automatic Execution |
26-Apr-24 | 11:20:21 | 77.55 | 42 | Buy* | 3,257 | A Automatic Execution |
26-Apr-24 | 11:20:21 | 77.55 | 765 | Buy* | 59.33k | A Automatic Execution |