Keywords Studios Plc Share Price | |
---|---|
Price | 2,230.00 |
Bid | 0.00 |
Ask | 2,400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.16m |
Market Capitalisation | £1.77b |
Market Size | 150 |
52 Week High | 2,498.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 101.484 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:55 | 2,230.00 | 5,000 | Unknown* | 2,226.00 | 2,230.00 | 111.50k | O Ordinary Delayed publication |
23-May-24 | 15:42:01 | 2,219.00 | 20,000 | Unknown* | 2,226.00 | 2,230.00 | 443.80k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:09:37 | 2,240.00 | 10,000 | Unknown* | 2,226.00 | 2,230.00 | 224.00k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:40 | 2,230.00 | 50,000 | Unknown* | 2,226.00 | 2,230.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 15:45:52 | 2,220.00 | 30,000 | Unknown* | 2,226.00 | 2,230.00 | 666.00k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 15:41:24 | 2,216.00 | 30,000 | Unknown* | 2,226.00 | 2,230.00 | 664.80k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 15:53:15 | 2,220.00 | 18,405 | Unknown* | 2,226.00 | 2,230.00 | 408.59k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:09:55 | 2,240.00 | 9,174 | Unknown* | 2,226.00 | 2,230.00 | 205.50k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:55 | 2,219.08116 | 13,862 | Unknown* | 2,226.00 | 2,230.00 | 307.61k | O Ordinary Delayed publication |
23-May-24 | 16:50:29 | 2,211.105 | 1,705 | Sell* | 2,226.00 | 2,230.00 | 37.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,188.75 | GBX | 4,700 | 16,259 |
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |