James Halstead Share Price | |
---|---|
Price | 195.00 |
Bid | 195.00 |
Ask | 198.00 |
Change | -1.00 (-0.51%) |
Volume | 126,982 |
Open | 196.00 |
High | 198.00 |
Low | 195.00 |
Prev. Close | 196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £843.93m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 62,431 |
Sold Value | £122.17k |
Vol. Bought | 19,968 |
Bought Value | £39.37k |
PE Ratio | 19.11765 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:46 | 196.95 | 14,141 | Unknown* | 195.00 | 198.00 | 27.85k | O Ordinary Delayed publication |
24-May-24 | 15:43:14 | 194.00 | 22,147 | Unknown* | 195.00 | 198.00 | 42.97k | O Ordinary Delayed publication |
24-May-24 | 16:35:09 | 195.00 | 5,253 | Sell* | 195.00 | 198.00 | 10.24k | UT Uncrossing Trade |
24-May-24 | 16:23:13 | 195.16 | 5,000 | Sell* | 194.00 | 198.00 | 9,758 | O Ordinary |
24-May-24 | 16:00:32 | 196.95 | 900 | Buy* | 194.00 | 198.00 | 1,773 | O Ordinary |
24-May-24 | 15:55:37 | 194.60 | 1 | Sell* | 194.00 | 198.00 | 1.95 | O Ordinary |
24-May-24 | 15:52:25 | 198.00 | 160 | Buy* | 194.00 | 198.00 | 316.80 | A Automatic Execution |
24-May-24 | 15:49:40 | 196.95 | 3,500 | Buy* | 194.00 | 198.00 | 6,893 | O Ordinary |
24-May-24 | 15:17:21 | 197.40 | 2 | Buy* | 194.00 | 198.00 | 3.95 | O Ordinary |
24-May-24 | 15:02:19 | 196.95 | 1 | Buy* | 194.00 | 198.00 | 1.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC