- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
World Val Gbp-d Share Price (IWVG)
IWVG Share
Price
IWVG Share
News
IWVG Share
Chat
IWVG Share
Trades17
IWVG
Live RNS
IWVG Share
Charts
IWVG Level 2
Console
IWVG Live
Share Price
IWVG Broker
Ratings
IWVG Directors
Deals
IWVG Financial
Diary
IWVG
Fundamentals
IWVG Short
Positions
IWVG
Media
World Val Gbp-d Information
Share Price Information for World Val Gbp-d (IWVG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.448
Bid:
4.444
Ask:
4.452
Change:
0.0065 (0.15%)
Spread:
0.008 (0.18%)
Open:
4.4395
High:
4.4515
Low:
4.4395
Prev. Close:
4.4415
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| World Val Gbp-d Share Price | |
|---|---|
| Price | 4.448 |
| Bid | 4.444 |
| Ask | 4.452 |
| Change | 0.0065 (0.15%) |
| Volume | 4,847 |
| Open | 4.4395 |
| High | 4.4515 |
| Low | 4.4395 |
| Prev. Close | 4.4415 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 4.5185 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 3.87075 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 203 |
| Sold Value | £N/A |
| Vol. Bought | 4,644 |
| Bought Value | £20.67k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for World Val Gbp-d (IWVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:22 | 4.448 | 239 | Buy* | 4.444 | 4.452 | 1,063 | UT Uncrossing Trade |
| 24-May-24 | 16:24:32 | 4.4515 | 3,918 | Buy* | 4.446 | 4.4515 | 17.44k | A Automatic Execution |
| 24-May-24 | 16:24:32 | 4.451 | 344 | Buy* | 4.446 | 4.451 | 1,531 | A Automatic Execution |
| 24-May-24 | 16:12:31 | 4.448 | 41 | Sell* | 4.448 | 4.4535 | 182.37 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:12:30 | 4.448 | 49 | Sell* | 4.448 | 4.4555 | 217.95 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:37:32 | 4.4545 | 3 | Buy* | 4.449 | 4.4545 | 13.36 | O Ordinary |
| 24-May-24 | 15:19:42 | 4.452 | 15 | Buy* | 4.448 | 4.452 | 66.78 | O Ordinary |
| 24-May-24 | 13:54:59 | 4.4395 | 6 | Buy* | 4.435 | 4.4425 | 26.64 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:54:54 | 4.4395 | 90 | Buy* | 4.435 | 4.4395 | 399.56 | A Automatic Execution |
| 24-May-24 | 13:54:54 | 4.44 | 3 | Buy* | 4.435 | 4.4395 | 13.32 | O Ordinary Trade was executed as an SI |
Directors Deals for World Val Gbp-d (IWVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for World Val Gbp-d (IWVG)
- There are no chat posts for World Val Gbp-d