Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWRD Share
Price
IWRD Share
News
IWRD Share
Chat
IWRD Share
Trades128
IWRD
Live RNS1
IWRD Share
Charts
IWRD Level 2
Console
IWRD Live
Share Price
IWRD Broker
Ratings
IWRD Directors
Deals
IWRD Financial
Diary
IWRD
Fundamentals
IWRD Short
Positions
IWRD
Media
IWRD Company
Research
IWRD Company
Timeline1
Ishr Msci Wld-i Information
Share Price Information for Ishr Msci Wld-i (IWRD)
Share Price is delayed by 15 minutes
Get Live Data
7,681.00
-72.00 (-0.93%)
Bid:
7,685.00
Ask:
7,689.00
Spread:
4.00 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Wld-i Share Chart
| Ishr Msci Wld-i Share Price | |||
|---|---|---|---|
| Price | 7,681.00 | Open | 7,693.00 |
| Bid | 7,685.00 | High | 7,699.00 |
| Ask | 7,689.00 | Low | 7,681.00 |
| Change | -72.00 (-0.93%) | Close | 7,753.00 |
| Volume | 1,787 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,795.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6,294.00 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 128 |
|---|---|
| Vol. Sold | 1,045 |
| Sold Value | £80.33k |
| Vol. Bought | 736 |
| Bought Value | £56.59k |
| Market Size | 500 |
£ 991.61 (-0.84%)
1 month ago
£ 1,106.13 (+10.61%)
3 months ago
£ 1,096.66 (+9.67%)
6 months ago
£ 1,218.63 (+21.86%)
1 year ago
Add IWRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Msci Wld-i also watch
Recent Share Trades for Ishr Msci Wld-i (IWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:22:35 | 7,686.00 | 1 | Buy* | 7,682.00 | 7,686.00 | 76.86 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:21:30 | 7,682.511 | 78 | Buy* | 7,680.00 | 7,684.00 | 5,992 | O Ordinary |
| 02-Jul-26 | 09:14:16 | 7,675.835 | 78 | Buy* | 7,673.00 | 7,677.00 | 5,987 | O Ordinary |
| 02-Jul-26 | 09:10:41 | 7,681.00 | 2 | Buy* | 7,677.00 | 7,681.00 | 153.62 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:08:07 | 7,681.00 | 2 | Buy* | 7,677.00 | 7,681.00 | 153.62 | A Automatic Execution |
| 02-Jul-26 | 09:01:41 | 7,682.089 | 75 | Sell* | 7,681.00 | 7,686.00 | 5,762 | O Ordinary |
| 02-Jul-26 | 09:00:46 | 7,684.00 | 2 | Sell* | 7,681.00 | 7,685.00 | 153.68 | A Automatic Execution |
| 02-Jul-26 | 08:59:30 | 7,687.357 | 237 | Buy* | 7,684.00 | 7,688.00 | 18.22k | O Ordinary |
| 02-Jul-26 | 08:59:23 | 7,684.402 | 237 | Sell* | 7,684.00 | 7,688.00 | 18.21k | O Ordinary |
| 02-Jul-26 | 08:49:14 | 7,692.68 | 6 | Buy* | 7,689.00 | 7,693.00 | 461.56 | O Ordinary |
Directors Deals for Ishr Msci Wld-i (IWRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Wld-i (IWRD)
- There are no chat posts for Ishr Msci Wld-i
Follow the stocks
