Latest Share Chat

REMOVE ADS

Ishr Sp 500 E H Share Price (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

Share Price is delayed by 15 minutes

Get Live Data

152.14 0.58 (0.38%)

Bid:

152.18

Ask:

152.24

Spread: 0.06 (0.039%)

Market Cap: -

Last checked at -

Intraday Ishr Sp 500 E H Share Chart

REMOVE ADS

Ishr Sp 500 E H Share Price
Price	152.14	Open	151.65
Bid	152.18	High	152.61
Ask	152.24	Low	151.12
Change	0.58 (0.38%)	Close	151.56
Volume	18,440

3 Month Ishr Sp 500 E H Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	156.72
Year High Date	02-Jun-2026
Year Low	128.80
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	385
Vol. Sold	3,699
Sold Value	€562.57k
Vol. Bought	7,050
Bought Value	€1.07m
Market Size	300

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ishr Sp 500 E H also watch

CNYA

Ishares China A

6.3275 -0.16%

CSPX

Ishrc S&p 500

796.83 0.34%

EGLN

Is Phy Gold Etc

68.30 -1.71%

ESPO

Vaneck Esports

58.86 3.14%

FLXC

Frk China Etf

28.005 0.39%

ISLN

Ishs Silver $

55.06 -2.27%

IUIT

Is Sp Tech

48.37 0.44%

Users who hold Ishr Sp 500 E H also hold

CNYA

Ishares China A

6.3275 -0.16%

EGLN

Is Phy Gold Etc

68.30 -1.71%

ESPO

Vaneck Esports

58.86 3.14%

FLXC

Frk China Etf

28.005 0.39%

ISLN

Ishs Silver $

55.06 -2.27%

IUIT

Is Sp Tech

48.37 0.44%

XDWT

Xworld It

137.60 0.59%

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	09:19:32	152.13696	191	Unknown*	152.18	152.24	29.06k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	09:19:32	0.00	-191	Unknown*	152.18	152.24	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	152.19	95	Unknown*	152.18	152.24	14.46k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	152.19	133	Unknown*	152.18	152.24	20.24k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	0.00	-95	Unknown*	152.18	152.24	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	0.00	-133	Unknown*	152.18	152.24	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	16:35:10	152.14	1,009	Buy*	152.18	152.24	153.51k	UT Uncrossing Trade
29-Jun-26	16:28:50	152.15	73	Buy*	152.11	152.15	11.11k	A Automatic Execution
29-Jun-26	16:28:08	152.17	0	Unknown*	152.12	152.17	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:15	151.99	6	Buy*	151.94	152.00	911.94	O Ordinary Trade was executed as an SI