Ishr Sp 500 E H Share Price | |
---|---|
Price | 109.47 |
Bid | 63.60 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.47 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 112.44 |
52 Week High Date | 23-May-2024 |
52 Week Low | 87.29 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:50:59 | 109.5095 | 203 | Sell* | 109.50 | 109.56 | 22.23k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:50:59 | 109.5095 | 300 | Sell* | 109.50 | 109.56 | 32.85k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:04 | 109.47 | 867 | Sell* | 109.50 | 109.56 | 94.91k | UT Uncrossing Trade |
31-May-24 | 16:18:16 | 109.57 | 0 | Unknown* | 110.42 | 109.47 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:28:13 | 109.55 | 4 | Buy* | 109.50 | 109.55 | 438.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:36 | 109.53 | 1 | Buy* | 109.49 | 109.53 | 109.53 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:50 | 109.59 | 2 | Buy* | 109.56 | 109.59 | 219.18 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:46 | 109.60 | 5 | Sell* | 109.60 | 109.61 | 548.00 | A Automatic Execution |
31-May-24 | 16:14:09 | 109.61 | 1 | Buy* | 109.58 | 109.61 | 109.61 | A Automatic Execution |
31-May-24 | 16:14:09 | 109.61 | 2 | Buy* | 109.58 | 109.61 | 219.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|