Ishr Usa Isl Share Price | |
---|---|
Price | 5,549.00 |
Bid | 5,546.00 |
Ask | 5,552.00 |
Change | 18.00 (0.33%) |
Volume | 2,895 |
Open | 5,544.00 |
High | 5,549.00 |
Low | 5,528.00 |
Prev. Close | 5,531.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 5,761.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,881.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 2,459 |
Sold Value | £136.15k |
Vol. Bought | 436 |
Bought Value | £24.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:28:55 | 5,549.00 | 2 | Sell* | 5,549.00 | 5,552.00 | 110.98 | A Automatic Execution |
17-Jun-24 | 15:59:10 | 5,540.00 | 1 | Buy* | 5,536.00 | 5,540.00 | 55.40 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:52:47 | 5,536.00 | 3 | Buy* | 5,531.00 | 5,536.00 | 166.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:52:40 | 5,536.00 | 27 | Buy* | 5,532.00 | 5,536.00 | 1,495 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:51:59 | 5,532.00 | 8 | Sell* | 5,533.00 | 5,538.00 | 442.56 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:47:25 | 5,536.00 | 25 | Sell* | 5,536.00 | 5,541.00 | 1,384 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:42:57 | 5,541.00 | 7 | Buy* | 5,536.00 | 5,541.00 | 387.87 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:42:44 | 5,540.00 | 16 | Buy* | 5,536.00 | 5,540.00 | 886.40 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:42:43 | 5,540.00 | 0 | Unknown* | 5,536.00 | 5,540.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:40:39 | 5,536.00 | 9 | Buy* | 5,533.00 | 5,536.00 | 498.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|