Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISEM Share
Price
ISEM Share
News
ISEM Share
Chat
ISEM Share
Trades5
ISEM
Live RNS
ISEM Share
Charts
ISEM Level 2
Console
ISEM Live
Share Price
ISEM Broker
Ratings
ISEM Directors
Deals
ISEM Financial
Diary
ISEM
Fundamentals
ISEM Short
Positions
ISEM
Media
ISEM Company
Research
ISEM Company
Timeline
Is Isem Etp Information
Share Price Information for Is Isem Etp (ISEM)
Share Price is delayed by 15 minutes
Get Live Data
1,031.50
-19.75 (-1.88%)
Bid:
1,018.50
Ask:
1,042.50
Spread:
24.00 (2.356%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Isem Etp Share Chart
| Is Isem Etp Share Price | |||
|---|---|---|---|
| Price | 1,031.50 | Open | 1,035.00 |
| Bid | 1,018.50 | High | 1,035.00 |
| Ask | 1,042.50 | Low | 1,001.50 |
| Change | -19.75 (-1.88%) | Close | 1,050.25 |
| Volume | 2,300 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,089.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 749.25 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,082 |
| Sold Value | £10.90k |
| Vol. Bought | 1,218 |
| Bought Value | £12.52k |
| Market Size | 750 |
£ 1,106.46 (+10.65%)
1 month ago
Add ISEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Isem Etp also watch
Users who hold Is Isem Etp also hold
Recent Share Trades for Is Isem Etp (ISEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:41:46 | 1,031.50 | 222 | Buy* | 1,007.50 | 1,031.50 | 2,290 | A Automatic Execution |
| 04-Jun-26 | 14:51:26 | 1,026.00 | 223 | Buy* | 1,008.50 | 1,026.00 | 2,288 | A Automatic Execution |
| 04-Jun-26 | 10:16:29 | 1,027.50 | 773 | Buy* | 0.00 | 1,027.50 | 7,943 | A Automatic Execution |
| 04-Jun-26 | 10:12:38 | 1,001.50 | 882 | Sell* | 1,001.50 | 1,031.00 | 8,833 | A Automatic Execution |
| 04-Jun-26 | 08:42:48 | 1,035.00 | 200 | Sell* | 1,000.50 | 1,051.00 | 2,070 | A Automatic Execution |
Directors Deals for Is Isem Etp (ISEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Isem Etp (ISEM)
- There are no chat posts for Is Isem Etp
Follow the stocks
