Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,367.50 |
Bid | 2,127.00 |
Ask | 2,608.00 |
Change | 57.00 (2.47%) |
Volume | 91,599 |
Open | 2,372.00 |
High | 2,385.00 |
Low | 2,341.00 |
Prev. Close | 2,367.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 227.25m |
Market Capitalisation | £5.38b |
Market Size | 0 |
52 Week High | 2,385.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 1,575.00 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 28,311 |
Sold Value | £670.89k |
Vol. Bought | 58,361 |
Bought Value | £1.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:14:14 | 2,355.00 | 20 | Unknown* | 2,127.00 | 2,608.00 | 471.00 | O Ordinary Delayed publication |
06-Jun-24 | 15:12:21 | 2,357.00 | 36 | Unknown* | 2,127.00 | 2,608.00 | 848.52 | O Ordinary Delayed publication |
06-Jun-24 | 15:08:05 | 2,355.95 | 1,039 | Unknown* | 2,127.00 | 2,608.00 | 24.48k | O Ordinary Delayed publication |
06-Jun-24 | 15:05:02 | 2,351.575 | 1,218 | Unknown* | 2,127.00 | 2,608.00 | 28.64k | O Ordinary Delayed publication |
06-Jun-24 | 14:56:37 | 2,347.725 | 390 | Unknown* | 2,127.00 | 2,608.00 | 9,156 | O Ordinary Delayed publication |
06-Jun-24 | 14:56:37 | 2,351.775 | 392 | Unknown* | 2,127.00 | 2,608.00 | 9,219 | O Ordinary Delayed publication |
06-Jun-24 | 14:55:16 | 2,352.45 | 474 | Unknown* | 2,127.00 | 2,608.00 | 11.15k | O Ordinary Delayed publication |
06-Jun-24 | 14:36:22 | 2,378.10 | 469 | Unknown* | 2,127.00 | 2,608.00 | 11.15k | O Ordinary Delayed publication |
06-Jun-24 | 13:41:02 | 2,366.95 | 84 | Unknown* | 2,127.00 | 2,608.00 | 1,988 | O Ordinary Delayed publication |
06-Jun-24 | 13:22:01 | 2,375.875 | 62 | Unknown* | 2,127.00 | 2,608.00 | 1,473 | O Ordinary Delayed publication |