IntegraFin Holdings Share Price | |
---|---|
Price | 348.50 |
Bid | 346.00 |
Ask | 347.50 |
Change | 3.00 (0.87%) |
Volume | 410,812 |
Open | 355.50 |
High | 355.50 |
Low | 338.00 |
Prev. Close | 345.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £1.15b |
Market Size | 2,000 |
52 Week High | 363.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 405 |
---|---|
Vol. Sold | 124,051 |
Sold Value | £422.37k |
Vol. Bought | 264,777 |
Bought Value | £915.52k |
PE Ratio | 23.07947 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 2.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:12 | 348.50 | 166,965 | Buy* | 346.00 | 347.50 | 581.87k | UT Uncrossing Trade |
29-May-24 | 16:29:55 | 347.50 | 107 | Buy* | 346.00 | 347.50 | 371.83 | A Automatic Execution |
29-May-24 | 16:29:34 | 347.50 | 101 | Buy* | 346.00 | 347.50 | 350.98 | A Automatic Execution |
29-May-24 | 16:29:32 | 347.50 | 400 | Buy* | 346.50 | 347.50 | 1,390 | A Automatic Execution |
29-May-24 | 16:29:32 | 347.50 | 165 | Buy* | 346.00 | 347.50 | 573.38 | A Automatic Execution |
29-May-24 | 16:29:32 | 347.00 | 650 | Buy* | 346.00 | 347.00 | 2,256 | A Automatic Execution |
29-May-24 | 16:29:32 | 347.00 | 156 | Buy* | 346.00 | 347.00 | 541.32 | A Automatic Execution |
29-May-24 | 16:28:33 | 347.00 | 41 | Buy* | 346.00 | 347.00 | 142.27 | A Automatic Execution |
29-May-24 | 16:28:16 | 347.00 | 96 | Buy* | 346.00 | 347.00 | 333.12 | A Automatic Execution |
29-May-24 | 16:24:55 | 347.00 | 8 | Buy* | 346.00 | 347.00 | 27.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 98 | 57,725 | |
22-May-24 | 21-May-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 308.00 | GBX | 49 | 57,725 |
22-May-24 | 21-May-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 98 | 1,239,866 | |
22-May-24 | 21-May-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 308.00 | GBX | 49 | 1,239,866 |
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 |